Trade Julius Baer Ltd - BAER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.5 |
| Open | 51.92 |
| 1-Year Change | 7.81% |
| Day's Range | 51.68 - 52.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.08 | 0.30 | 0.58% | 51.78 | 52.38 | 51.52 |
| Apr 24, 2025 | 51.50 | 0.98 | 1.94% | 50.52 | 51.58 | 49.54 |
| Apr 23, 2025 | 51.20 | 0.72 | 1.43% | 50.48 | 51.96 | 49.56 |
| Apr 22, 2025 | 49.26 | 0.93 | 1.92% | 48.33 | 49.28 | 48.05 |
| Apr 17, 2025 | 49.32 | -0.04 | -0.08% | 49.36 | 49.74 | 48.41 |
| Apr 16, 2025 | 48.98 | -0.14 | -0.29% | 49.12 | 49.18 | 48.02 |
| Apr 15, 2025 | 50.10 | 2.15 | 4.48% | 47.95 | 50.14 | 47.95 |
| Apr 14, 2025 | 48.01 | 0.56 | 1.18% | 47.45 | 48.22 | 46.61 |
| Apr 11, 2025 | 48.74 | -0.75 | -1.52% | 49.49 | 49.81 | 47.45 |
| Apr 10, 2025 | 49.26 | -5.70 | -10.37% | 54.96 | 54.96 | 48.89 |
| Apr 9, 2025 | 47.05 | 0.20 | 0.43% | 46.85 | 47.73 | 45.45 |
| Apr 8, 2025 | 49.63 | 0.06 | 0.12% | 49.57 | 50.62 | 47.83 |
| Apr 7, 2025 | 48.65 | 2.69 | 5.85% | 45.96 | 51.66 | 45.23 |
| Apr 4, 2025 | 50.96 | -3.30 | -6.08% | 54.26 | 54.50 | 49.74 |
| Apr 3, 2025 | 55.68 | -1.52 | -2.66% | 57.20 | 58.40 | 55.36 |
| Apr 2, 2025 | 59.79 | -0.28 | -0.47% | 60.07 | 60.39 | 59.12 |
| Apr 1, 2025 | 60.57 | -0.44 | -0.72% | 61.01 | 61.67 | 59.59 |
| Mar 31, 2025 | 60.61 | -0.64 | -1.04% | 61.25 | 61.45 | 60.01 |
| Mar 28, 2025 | 61.95 | -0.54 | -0.86% | 62.49 | 62.87 | 61.19 |
| Mar 27, 2025 | 61.75 | -1.18 | -1.88% | 62.93 | 63.41 | 61.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Julius Baer Company profile
About Julius Baer Gruppe AG
Julius Baer Gruppe AG (the Group) is a Switzerland-based private banking group, with an exclusive focus on servicing and advising private clients and independent asset managers. The Group has a global presence with approximately 50 locations in more than 25 countries and jurisdictions. Julius Baer Gruppe AG was established through spin off from Julius Baer Holding AG’s businesses into two independent entities, namely the Company, together with its subsidiaries, comprising Bank Julius Baer & Co Ltd as its principal operating entity, and GAM Holding, together with its subsidiaries, comprising GAM and the Julius Baer-branded asset management business, which includes the private label funds business that formerly was part of Julius Baer Holding Ltd’s Bank Julius Baer segment. The Group diversifies its operations into geographical segments, including Switzerland, rest of Europe, Americas, and Asia and Other Countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Julius Baer Gruppe AG interest income decreased 8% to SF758.6M. Net interest income after loan loss provision increased 7% to SF625.2M. Net income applicable to common stockholders increased 55% to SF1.08B. Net interest income after loan loss provision reflects Other Interest or Dividend Income increase of 44% to SF39.2M.
Equity composition
10/2012, Rights Issue, 3 new shares for every 29 shares held @ CHF24.2 (Factor: 1.02362).
| Industry: | Private Banks |
Bahnhofstrasse 36
ZUERICH
ZUERICH 8001
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com