Trade Julius Baer Ltd - BAER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.68 |
| Open | 58.78 |
| 1-Year Change | 21.77% |
| Day's Range | 58.52 - 58.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 58.86 | -0.08 | -0.14% | 58.94 | 58.98 | 58.36 |
| Feb 20, 2025 | 58.68 | 0.90 | 1.56% | 57.78 | 59.44 | 57.70 |
| Feb 19, 2025 | 58.50 | -0.68 | -1.15% | 59.18 | 59.70 | 57.40 |
| Feb 18, 2025 | 59.99 | 1.93 | 3.32% | 58.06 | 60.07 | 58.00 |
| Feb 17, 2025 | 59.60 | 0.40 | 0.68% | 59.20 | 59.92 | 58.68 |
| Feb 14, 2025 | 59.10 | -0.10 | -0.17% | 59.20 | 59.86 | 58.92 |
| Feb 13, 2025 | 57.84 | -0.50 | -0.86% | 58.34 | 59.06 | 57.40 |
| Feb 12, 2025 | 57.72 | -0.18 | -0.31% | 57.90 | 58.46 | 56.66 |
| Feb 11, 2025 | 57.58 | 1.32 | 2.35% | 56.26 | 57.64 | 55.84 |
| Feb 10, 2025 | 57.14 | 0.54 | 0.95% | 56.60 | 57.32 | 56.44 |
| Feb 7, 2025 | 57.18 | -1.10 | -1.89% | 58.28 | 58.50 | 56.44 |
| Feb 6, 2025 | 58.60 | 1.90 | 3.35% | 56.70 | 58.72 | 56.44 |
| Feb 5, 2025 | 56.34 | 0.70 | 1.26% | 55.64 | 56.54 | 54.44 |
| Feb 4, 2025 | 55.74 | -0.16 | -0.29% | 55.90 | 56.98 | 54.74 |
| Feb 3, 2025 | 56.04 | -3.89 | -6.49% | 59.93 | 60.37 | 53.88 |
| Jan 31, 2025 | 63.19 | -0.86 | -1.34% | 64.05 | 64.93 | 63.19 |
| Jan 30, 2025 | 64.19 | 1.34 | 2.13% | 62.85 | 64.31 | 62.85 |
| Jan 29, 2025 | 62.61 | 0.72 | 1.16% | 61.89 | 64.19 | 61.89 |
| Jan 28, 2025 | 62.95 | 1.64 | 2.67% | 61.31 | 63.15 | 61.21 |
| Jan 27, 2025 | 62.45 | 0.82 | 1.33% | 61.63 | 62.49 | 60.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Julius Baer Company profile
About Julius Baer Gruppe AG
Julius Baer Gruppe AG (the Group) is a Switzerland-based private banking group, with an exclusive focus on servicing and advising private clients and independent asset managers. The Group has a global presence with approximately 50 locations in more than 25 countries and jurisdictions. Julius Baer Gruppe AG was established through spin off from Julius Baer Holding AG’s businesses into two independent entities, namely the Company, together with its subsidiaries, comprising Bank Julius Baer & Co Ltd as its principal operating entity, and GAM Holding, together with its subsidiaries, comprising GAM and the Julius Baer-branded asset management business, which includes the private label funds business that formerly was part of Julius Baer Holding Ltd’s Bank Julius Baer segment. The Group diversifies its operations into geographical segments, including Switzerland, rest of Europe, Americas, and Asia and Other Countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Julius Baer Gruppe AG interest income decreased 8% to SF758.6M. Net interest income after loan loss provision increased 7% to SF625.2M. Net income applicable to common stockholders increased 55% to SF1.08B. Net interest income after loan loss provision reflects Other Interest or Dividend Income increase of 44% to SF39.2M.
Equity composition
10/2012, Rights Issue, 3 new shares for every 29 shares held @ CHF24.2 (Factor: 1.02362).
| Industry: | Private Banks |
Bahnhofstrasse 36
ZUERICH
ZUERICH 8001
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com