Trade Julius Baer Ltd - BAER CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013599% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008623% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.78 |
| Open | 58.76 |
| 1-Year Change | 28.97% |
| Day's Range | 58.76 - 59.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 58.78 | -0.20 | -0.34% | 58.98 | 59.26 | 58.74 |
| Dec 9, 2024 | 59.00 | 0.20 | 0.34% | 58.80 | 59.40 | 58.04 |
| Dec 6, 2024 | 57.48 | -0.74 | -1.27% | 58.22 | 59.14 | 57.48 |
| Dec 5, 2024 | 56.94 | -0.96 | -1.66% | 57.90 | 58.24 | 56.94 |
| Dec 4, 2024 | 57.82 | 0.18 | 0.31% | 57.64 | 58.16 | 56.86 |
| Dec 3, 2024 | 57.72 | 0.38 | 0.66% | 57.34 | 57.98 | 56.54 |
| Dec 2, 2024 | 57.44 | -0.40 | -0.69% | 57.84 | 58.40 | 57.04 |
| Nov 29, 2024 | 57.84 | -0.56 | -0.96% | 58.40 | 58.68 | 57.66 |
| Nov 28, 2024 | 58.36 | 0.86 | 1.50% | 57.50 | 58.62 | 56.62 |
| Nov 27, 2024 | 56.94 | -0.10 | -0.18% | 57.04 | 57.54 | 56.46 |
| Nov 26, 2024 | 56.84 | 0.12 | 0.21% | 56.72 | 57.62 | 56.24 |
| Nov 25, 2024 | 56.56 | -0.18 | -0.32% | 56.74 | 57.92 | 55.54 |
| Nov 22, 2024 | 56.26 | 0.46 | 0.82% | 55.80 | 56.62 | 55.36 |
| Nov 21, 2024 | 54.42 | 2.48 | 4.77% | 51.94 | 56.14 | 51.94 |
| Nov 20, 2024 | 52.16 | -0.80 | -1.51% | 52.96 | 53.94 | 52.16 |
| Nov 19, 2024 | 52.50 | -0.58 | -1.09% | 53.08 | 53.12 | 51.16 |
| Nov 18, 2024 | 52.88 | -1.36 | -2.51% | 54.24 | 54.50 | 52.14 |
| Nov 15, 2024 | 54.24 | 0.50 | 0.93% | 53.74 | 54.44 | 53.54 |
| Nov 14, 2024 | 53.90 | -0.12 | -0.22% | 54.02 | 54.22 | 52.94 |
| Nov 13, 2024 | 53.68 | -0.14 | -0.26% | 53.82 | 53.86 | 52.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Julius Baer Company profile
About Julius Baer Gruppe AG
Julius Baer Gruppe AG (the Group) is a Switzerland-based private banking group, with an exclusive focus on servicing and advising private clients and independent asset managers. The Group has a global presence with approximately 50 locations in more than 25 countries and jurisdictions. Julius Baer Gruppe AG was established through spin off from Julius Baer Holding AG’s businesses into two independent entities, namely the Company, together with its subsidiaries, comprising Bank Julius Baer & Co Ltd as its principal operating entity, and GAM Holding, together with its subsidiaries, comprising GAM and the Julius Baer-branded asset management business, which includes the private label funds business that formerly was part of Julius Baer Holding Ltd’s Bank Julius Baer segment. The Group diversifies its operations into geographical segments, including Switzerland, rest of Europe, Americas, and Asia and Other Countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Julius Baer Gruppe AG interest income decreased 8% to SF758.6M. Net interest income after loan loss provision increased 7% to SF625.2M. Net income applicable to common stockholders increased 55% to SF1.08B. Net interest income after loan loss provision reflects Other Interest or Dividend Income increase of 44% to SF39.2M.
Equity composition
10/2012, Rights Issue, 3 new shares for every 29 shares held @ CHF24.2 (Factor: 1.02362).
| Industry: | Private Banks |
Bahnhofstrasse 36
ZUERICH
ZUERICH 8001
CH
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com