Trade JST to US Dollar - JST/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00164 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.02998 | 0.00019 | 0.64% | 0.02979 | 0.02999 | 0.02969 |
| Apr 15, 2025 | 0.02978 | -0.00022 | -0.73% | 0.03000 | 0.03007 | 0.02957 |
| Apr 14, 2025 | 0.03001 | -0.00064 | -2.09% | 0.03065 | 0.03077 | 0.02997 |
| Apr 13, 2025 | 0.03067 | 0.00101 | 3.41% | 0.02966 | 0.03069 | 0.02962 |
| Apr 12, 2025 | 0.02967 | 0.00047 | 1.61% | 0.02920 | 0.02979 | 0.02905 |
| Apr 11, 2025 | 0.02923 | 0.00057 | 1.99% | 0.02866 | 0.02931 | 0.02837 |
| Apr 10, 2025 | 0.02867 | -0.00075 | -2.55% | 0.02942 | 0.02950 | 0.02852 |
| Apr 9, 2025 | 0.02940 | 0.00126 | 4.48% | 0.02814 | 0.02946 | 0.02766 |
| Apr 8, 2025 | 0.02813 | -0.00084 | -2.90% | 0.02897 | 0.02989 | 0.02807 |
| Apr 7, 2025 | 0.02898 | -0.00092 | -3.08% | 0.02990 | 0.02991 | 0.02828 |
| Apr 6, 2025 | 0.02992 | -0.00059 | -1.93% | 0.03051 | 0.03124 | 0.02973 |
| Apr 5, 2025 | 0.03052 | -0.00035 | -1.13% | 0.03087 | 0.03087 | 0.03045 |
| Apr 4, 2025 | 0.03088 | 0.00038 | 1.25% | 0.03050 | 0.03111 | 0.03047 |
| Apr 3, 2025 | 0.03051 | 0.00013 | 0.43% | 0.03038 | 0.03093 | 0.02981 |
| Apr 2, 2025 | 0.03040 | 0.00008 | 0.26% | 0.03032 | 0.03197 | 0.03031 |
| Apr 1, 2025 | 0.03033 | -0.00003 | -0.10% | 0.03036 | 0.03043 | 0.02994 |
| Mar 31, 2025 | 0.03037 | 0.00044 | 1.47% | 0.02993 | 0.03041 | 0.02962 |
| Mar 30, 2025 | 0.02992 | -0.00067 | -2.19% | 0.03059 | 0.03065 | 0.02985 |
| Mar 29, 2025 | 0.03061 | 0.00043 | 1.42% | 0.03018 | 0.03100 | 0.03013 |
| Mar 28, 2025 | 0.03020 | -0.00051 | -1.66% | 0.03071 | 0.03071 | 0.02990 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
JST/USD
JST/USD Price Today
The live JST/USD price today is $0.03217 with price change of +0.0006$ (+2.0114%) in the last 24 hours. The coin price hit an intraday high of $0.03059 and an intraday low of $0.02969. We update our JST/USD price in real-time.
JST to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.02969 - $0.03059
Weekly: $0.02766 - $0.03077
Monthly: $0.02766 - $0.03197
Yearly: $0.02313 - $0.08243
See more live JST/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com