CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.02980
1.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.00164
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 400
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 0.02996 -0.00052 -1.71% 0.03048 0.03050 0.02996
May 27, 2024 0.03047 0.00024 0.79% 0.03023 0.03064 0.03000
May 26, 2024 0.03023 -0.00037 -1.21% 0.03060 0.03062 0.03018
May 25, 2024 0.03060 -0.00004 -0.13% 0.03064 0.03090 0.03025
May 24, 2024 0.03065 0.00024 0.79% 0.03041 0.03073 0.02993
May 23, 2024 0.03041 -0.00121 -3.83% 0.03162 0.03176 0.03021
May 22, 2024 0.03160 -0.00071 -2.20% 0.03231 0.03240 0.03157
May 21, 2024 0.03230 -0.00008 -0.25% 0.03238 0.03260 0.03180
May 20, 2024 0.03237 0.00152 4.93% 0.03085 0.03237 0.03064
May 19, 2024 0.03083 -0.00074 -2.34% 0.03157 0.03163 0.03081
May 18, 2024 0.03156 -0.00019 -0.60% 0.03175 0.03191 0.03143
May 17, 2024 0.03174 0.00039 1.24% 0.03135 0.03188 0.03112
May 16, 2024 0.03135 -0.00032 -1.01% 0.03167 0.03172 0.03115
May 15, 2024 0.03168 0.00106 3.46% 0.03062 0.03168 0.03049
May 14, 2024 0.03059 -0.00026 -0.84% 0.03085 0.03106 0.03041
May 13, 2024 0.03089 -0.00041 -1.31% 0.03130 0.03142 0.03084
May 12, 2024 0.03129 0.00001 0.03% 0.03128 0.03154 0.03121
May 11, 2024 0.03130 -0.00010 -0.32% 0.03140 0.03163 0.03124
May 10, 2024 0.03142 -0.00070 -2.18% 0.03212 0.03218 0.03130
May 9, 2024 0.03216 0.00042 1.32% 0.03174 0.03224 0.03138

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JST/USD

JST/USD Price Today

The live JST/USD price today is $0.03144 with price change of -0.0007$ (-2.1668%) in the last 24 hours. The coin price hit an intraday high of $0.0305 and an intraday low of $0.02964. We update our JST/USD price in real-time.

JST to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.02964 - $0.0305

  • Weekly: $0.02964 - $0.0326

  • Monthly: $0.02964 - $0.03338

  • Yearly: $0.0183 - $0.05063

See more live JST/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,354.56 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

79.34 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,817.90 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

67,955.10 Price
-2.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading