Trade JST to US Dollar - JST/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00141 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 28, 2023 | 0.02724 | 0.00028 | 1.04% | 0.02696 | 0.02805 | 0.02648 |
| Jan 27, 2023 | 0.02695 | 0.00238 | 9.69% | 0.02457 | 0.03685 | 0.02420 |
| Jan 26, 2023 | 0.02457 | -0.00021 | -0.85% | 0.02478 | 0.02540 | 0.02422 |
| Jan 25, 2023 | 0.02477 | 0.00086 | 3.60% | 0.02391 | 0.02504 | 0.02350 |
| Jan 24, 2023 | 0.02392 | -0.00071 | -2.88% | 0.02463 | 0.02546 | 0.02383 |
| Jan 23, 2023 | 0.02462 | 0.00067 | 2.80% | 0.02395 | 0.02464 | 0.02371 |
| Jan 22, 2023 | 0.02394 | 0.00018 | 0.76% | 0.02376 | 0.02420 | 0.02361 |
| Jan 21, 2023 | 0.02377 | -0.00030 | -1.25% | 0.02407 | 0.02423 | 0.02351 |
| Jan 20, 2023 | 0.02406 | 0.00120 | 5.25% | 0.02286 | 0.02406 | 0.02251 |
| Jan 19, 2023 | 0.02285 | 0.00046 | 2.05% | 0.02239 | 0.02287 | 0.02222 |
| Jan 18, 2023 | 0.02238 | -0.00145 | -6.08% | 0.02383 | 0.02412 | 0.02220 |
| Jan 17, 2023 | 0.02383 | 0.00058 | 2.49% | 0.02325 | 0.02421 | 0.02291 |
| Jan 16, 2023 | 0.02328 | -0.00007 | -0.30% | 0.02335 | 0.02381 | 0.02275 |
| Jan 15, 2023 | 0.02335 | 0.00062 | 2.73% | 0.02273 | 0.02381 | 0.02231 |
| Jan 14, 2023 | 0.02273 | 0.00080 | 3.65% | 0.02193 | 0.02330 | 0.02193 |
| Jan 13, 2023 | 0.02196 | 0.00065 | 3.05% | 0.02131 | 0.02203 | 0.02099 |
| Jan 12, 2023 | 0.02133 | 0.00024 | 1.14% | 0.02109 | 0.02134 | 0.02056 |
| Jan 11, 2023 | 0.02110 | 0.00058 | 2.83% | 0.02052 | 0.02113 | 0.02032 |
| Jan 10, 2023 | 0.02053 | 0.00029 | 1.43% | 0.02024 | 0.02073 | 0.02000 |
| Jan 9, 2023 | 0.02024 | 0.00037 | 1.86% | 0.01987 | 0.02057 | 0.01977 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
JST/USD
JST/USD Price Today
The live JST/USD price today is $0.02789 with price change of -0.0006$ (-2.0176%) in the last 24 hours. The coin price hit an intraday high of $0.02805 and an intraday low of $0.02648. We update our JST/USD price in real-time.
JST to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.02648 - $0.02805
Weekly: $0.0235 - $0.03685
Monthly: $0.0188 - $0.03685
Yearly: $0.01807 - $0.11169
See more live JST/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com