Trade JPMorgan Global Emerging Markets Investment Trust PLC - JMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.05 |
| Open | 1.04 |
| 1-Year Change | 1.96% |
| Day's Range | 1.04 - 1.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.035 | -0.005 | -0.48% | 1.040 | 1.060 | 1.030 |
| Jul 24, 2024 | 1.040 | -0.025 | -2.35% | 1.065 | 1.070 | 1.040 |
| Jul 23, 2024 | 1.070 | 0.005 | 0.47% | 1.065 | 1.070 | 1.045 |
| Jul 22, 2024 | 1.055 | 0.010 | 0.96% | 1.045 | 1.080 | 1.045 |
| Jul 19, 2024 | 1.055 | 0.005 | 0.48% | 1.050 | 1.070 | 1.045 |
| Jul 18, 2024 | 1.055 | 0.000 | 0.00% | 1.055 | 1.085 | 1.050 |
| Jul 17, 2024 | 1.055 | -0.025 | -2.31% | 1.080 | 1.080 | 1.055 |
| Jul 16, 2024 | 1.070 | 0.005 | 0.47% | 1.065 | 1.090 | 1.065 |
| Jul 15, 2024 | 1.065 | 0.000 | 0.00% | 1.065 | 1.085 | 1.065 |
| Jul 12, 2024 | 1.080 | 0.015 | 1.41% | 1.065 | 1.090 | 1.060 |
| Jul 11, 2024 | 1.065 | -0.010 | -0.93% | 1.075 | 1.085 | 1.055 |
| Jul 10, 2024 | 1.070 | 0.020 | 1.90% | 1.050 | 1.075 | 1.050 |
| Jul 9, 2024 | 1.050 | -0.020 | -1.87% | 1.070 | 1.075 | 1.050 |
| Jul 8, 2024 | 1.070 | 0.005 | 0.47% | 1.065 | 1.075 | 1.045 |
| Jul 5, 2024 | 1.065 | 0.015 | 1.43% | 1.050 | 1.080 | 1.050 |
| Jul 4, 2024 | 1.065 | 0.005 | 0.47% | 1.060 | 1.070 | 1.040 |
| Jul 3, 2024 | 1.050 | -0.005 | -0.47% | 1.055 | 1.065 | 1.040 |
| Jul 2, 2024 | 1.040 | 0.000 | 0.00% | 1.040 | 1.060 | 1.030 |
| Jul 1, 2024 | 1.040 | -0.010 | -0.95% | 1.050 | 1.060 | 1.030 |
| Jun 28, 2024 | 1.055 | 0.025 | 2.43% | 1.030 | 1.055 | 1.030 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JPMorgan Global Emerging Markets Investment Company profile
About JPmorgan Emerging Markets Inv Trust PLC
JPMorgan Emerging Markets Investment Trust plc is an investment trust company. Its objective is to maximize total return from emerging markets around the world through a diversified portfolio of underlying investments. It invests in a diversified spread of countries, industries and companies. It invests primarily in quoted securities in emerging stock markets and may invest in unquoted securities. Its investment policy is to invest in a diversified portfolio, concentrating on countries and shares, and also to invest approximately 50% of its assets invested in any one region, and to invest over 15% of gross assets in other the United Kingdom listed closed-ended investment funds. It invests in a range of sectors, which includes financials, information technology, consumer discretionary, consumer staples, communications services, industrials, materials, energy, healthcare, real estate and utilities. JPMorgan Funds Limited is the Company's alternative investment fund manager.
Financial summary
BRIEF: For the six months ended 31 December 2021, JPmorgan Emerging Markets Inv Trust PLC revenues decreased from £329.2M to -£51.7M. Net loss totaled £69.2M vs. income of £321.3M. Revenues reflect Losses/Gains on investments held at fair decrease from £321M to -£60.2M, Income from investments decrease of 6% to £7.9M. Dividend per share remained flat at £0.01. Basic Earnings per Share excluding Extraordinary Items decreased from £0.27 to -£0.06.
Equity composition
07/2009, Company name changed from JPMorgan Fleming Emerging Markets Investment Trust PLC.
| Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com