CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade JPMorgan Global Emerging Markets Investment Trust PLC - JMG CFD

1.145
1.72%
0.070
Low: 1.145
High: 1.17
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.165
Open* 1.15
1-Year Change* -1.29%
Day's Range* 1.145 - 1.17
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 1.165 0.015 1.30% 1.150 1.175 1.140
Feb 3, 2023 1.165 0.005 0.43% 1.160 1.190 1.145
Feb 2, 2023 1.175 0.025 2.17% 1.150 1.185 1.150
Feb 1, 2023 1.160 0.010 0.87% 1.150 1.170 1.135
Jan 31, 2023 1.160 0.030 2.65% 1.130 1.165 1.130
Jan 30, 2023 1.160 0.005 0.43% 1.155 1.165 1.140
Jan 27, 2023 1.175 0.020 1.73% 1.155 1.185 1.155
Jan 26, 2023 1.175 0.035 3.07% 1.140 1.175 1.140
Jan 25, 2023 1.155 -0.010 -0.86% 1.165 1.165 1.140
Jan 24, 2023 1.165 0.015 1.30% 1.150 1.170 1.130
Jan 23, 2023 1.165 0.025 2.19% 1.140 1.165 1.140
Jan 20, 2023 1.145 0.000 0.00% 1.145 1.150 1.130
Jan 19, 2023 1.145 0.015 1.33% 1.130 1.150 1.120
Jan 18, 2023 1.135 0.000 0.00% 1.135 1.160 1.130
Jan 17, 2023 1.135 -0.010 -0.87% 1.145 1.165 1.135
Jan 16, 2023 1.165 0.015 1.30% 1.150 1.170 1.135
Jan 13, 2023 1.160 0.045 4.04% 1.115 1.165 1.115
Jan 12, 2023 1.120 0.005 0.45% 1.115 1.145 1.115
Jan 11, 2023 1.135 0.020 1.79% 1.115 1.140 1.115
Jan 10, 2023 1.130 0.035 3.20% 1.095 1.135 1.095

JPMorgan Global Emerging Markets Investment Trust PLC Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

JPMorgan Global Emerging Markets Investment Company profile

About JPmorgan Emerging Markets Inv Trust PLC

JPMorgan Emerging Markets Investment Trust plc is an investment trust company. Its objective is to maximize total return from emerging markets around the world through a diversified portfolio of underlying investments. It invests in a diversified spread of countries, industries and companies. It invests primarily in quoted securities in emerging stock markets and may invest in unquoted securities. Its investment policy is to invest in a diversified portfolio, concentrating on countries and shares, and also to invest approximately 50% of its assets invested in any one region, and to invest over 15% of gross assets in other the United Kingdom listed closed-ended investment funds. It invests in a range of sectors, which includes financials, information technology, consumer discretionary, consumer staples, communications services, industrials, materials, energy, healthcare, real estate and utilities. JPMorgan Funds Limited is the Company's alternative investment fund manager.

Financial summary

BRIEF: For the six months ended 31 December 2021, JPmorgan Emerging Markets Inv Trust PLC revenues decreased from £329.2M to -£51.7M. Net loss totaled £69.2M vs. income of £321.3M. Revenues reflect Losses/Gains on investments held at fair decrease from £321M to -£60.2M, Income from investments decrease of 6% to £7.9M. Dividend per share remained flat at £0.01. Basic Earnings per Share excluding Extraordinary Items decreased from £0.27 to -£0.06.

Equity composition

07/2009, Company name changed from JPMorgan Fleming Emerging Markets Investment Trust PLC.

People also watch

Oil - Crude

77.14 Price
+3.110% 1D Chg, %
Long position overnight fee -0.0224%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

23,194.50 Price
+1.560% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

XRP/USD

0.40 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00449

US100

12,637.00 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0076%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading