Trade JPMorgan European Discovery Trust plc - JEDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.038 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.631 |
| Open | 4.646 |
| 1-Year Change | 8.75% |
| Day's Range | 4.626 - 4.646 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.631 | -0.005 | -0.11% | 4.636 | 4.646 | 4.616 |
| Apr 22, 2024 | 4.566 | 0.000 | 0.00% | 4.566 | 4.581 | 4.541 |
| Apr 19, 2024 | 4.546 | 0.045 | 1.00% | 4.501 | 4.546 | 4.501 |
| Apr 18, 2024 | 4.531 | -0.025 | -0.55% | 4.556 | 4.556 | 4.521 |
| Apr 17, 2024 | 4.556 | -0.010 | -0.22% | 4.566 | 4.581 | 4.516 |
| Apr 16, 2024 | 4.536 | 0.015 | 0.33% | 4.521 | 4.546 | 4.451 |
| Apr 15, 2024 | 4.561 | -0.030 | -0.65% | 4.591 | 4.651 | 4.561 |
| Apr 12, 2024 | 4.611 | 0.025 | 0.55% | 4.586 | 4.621 | 4.586 |
| Apr 11, 2024 | 4.601 | 0.005 | 0.11% | 4.596 | 4.606 | 4.571 |
| Apr 10, 2024 | 4.626 | -0.005 | -0.11% | 4.631 | 4.666 | 4.501 |
| Apr 9, 2024 | 4.626 | -0.015 | -0.32% | 4.641 | 4.666 | 4.556 |
| Apr 8, 2024 | 4.691 | 0.030 | 0.64% | 4.661 | 4.696 | 4.651 |
| Apr 5, 2024 | 4.631 | -0.020 | -0.43% | 4.651 | 4.651 | 4.601 |
| Apr 4, 2024 | 4.651 | 0.060 | 1.31% | 4.591 | 4.651 | 4.591 |
| Apr 3, 2024 | 4.616 | -0.005 | -0.11% | 4.621 | 4.631 | 4.611 |
| Apr 2, 2024 | 4.621 | 0.000 | 0.00% | 4.621 | 4.621 | 4.621 |
| Mar 28, 2024 | 4.606 | -0.010 | -0.22% | 4.616 | 4.636 | 4.586 |
| Mar 27, 2024 | 4.631 | 0.105 | 2.32% | 4.526 | 4.631 | 4.526 |
| Mar 26, 2024 | 4.566 | 0.010 | 0.22% | 4.556 | 4.566 | 4.441 |
| Mar 25, 2024 | 4.471 | -0.045 | -1.00% | 4.516 | 4.561 | 4.446 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JPMorgan European Discovery Trust plc Company profile
About Jpmorgan European Discovery Trust PLC
JPMorgan European Discovery Trust plc, formerly JPMorgan European Smaller Companies Trust plc, is an investment trust company. The Company's investment objective is to achieve capital growth from a portfolio of quoted smaller companies in Europe, excluding the United Kingdom. The Company invests in equities for the long term. The Company invests in markets that operate delivery versus payment (DVP) settlement. Its portfolio of investment includes industrial engineering, real estate investment and services, pharmaceuticals and biotechnology, support services, food producers, automobiles and parts, mobile telecommunications, household goods and construction, personal goods, and oil equipment, services and distribution. The Company's portfolio includes investments across geographical areas, including Germany, Sweden, Netherlands, Italy, Norway, Finland, Spain, Belgium, Ireland and Switzerland. The Company's investment manager is JPMorgan Funds Limited (JPMF).
Financial summary
BRIEF: For the six months ended 30 September 2021, Jpmorgan European Discovery Trust PLC revenues decreased 54% to £118.5M. Net income decreased 56% to £112.1M. Revenues reflect Gains on investments held at fair value decrease of 57% to £105.8M, Realized Foreign Exchange G/L - Capital decrease of 97% to £38K, Interest receivable and similar income decrease of 67% to £113K. Dividend per share remained flat at £0.01.
Equity composition
07/2014 Share split 1-for-5.
| Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com