Trade JPMorgan European Discovery Trust plc - JEDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.565 |
| Open | 4.59 |
| 1-Year Change | 20.41% |
| Day's Range | 4.585 - 4.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 4.565 | -0.025 | -0.54% | 4.590 | 4.600 | 4.565 |
| Sep 12, 2024 | 4.555 | 0.110 | 2.47% | 4.445 | 4.585 | 4.445 |
| Sep 11, 2024 | 4.515 | 0.065 | 1.46% | 4.450 | 4.515 | 4.450 |
| Sep 10, 2024 | 4.450 | 0.045 | 1.02% | 4.405 | 4.460 | 4.405 |
| Sep 9, 2024 | 4.430 | 0.045 | 1.03% | 4.385 | 4.440 | 4.380 |
| Sep 6, 2024 | 4.385 | -0.015 | -0.34% | 4.400 | 4.425 | 4.380 |
| Sep 5, 2024 | 4.440 | 0.040 | 0.91% | 4.400 | 4.495 | 4.380 |
| Sep 4, 2024 | 4.460 | 0.050 | 1.13% | 4.410 | 4.470 | 4.390 |
| Sep 3, 2024 | 4.465 | -0.055 | -1.22% | 4.520 | 4.545 | 4.440 |
| Sep 2, 2024 | 4.520 | 0.000 | 0.00% | 4.520 | 4.555 | 4.500 |
| Aug 30, 2024 | 4.565 | 0.030 | 0.66% | 4.535 | 4.565 | 4.530 |
| Aug 29, 2024 | 4.525 | 0.025 | 0.56% | 4.500 | 4.540 | 4.495 |
| Aug 28, 2024 | 4.520 | -0.005 | -0.11% | 4.525 | 4.545 | 4.505 |
| Aug 27, 2024 | 4.530 | 0.020 | 0.44% | 4.510 | 4.555 | 4.485 |
| Aug 23, 2024 | 4.545 | -0.020 | -0.44% | 4.565 | 4.580 | 4.540 |
| Aug 22, 2024 | 4.565 | 0.024 | 0.53% | 4.541 | 4.610 | 4.541 |
| Aug 21, 2024 | 4.621 | 0.115 | 2.55% | 4.506 | 4.621 | 4.506 |
| Aug 20, 2024 | 4.556 | 0.040 | 0.89% | 4.516 | 4.596 | 4.506 |
| Aug 19, 2024 | 4.576 | 0.050 | 1.10% | 4.526 | 4.591 | 4.526 |
| Aug 16, 2024 | 4.566 | 0.035 | 0.77% | 4.531 | 4.581 | 4.531 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JPMorgan European Discovery Trust plc Company profile
About Jpmorgan European Discovery Trust PLC
JPMorgan European Discovery Trust plc, formerly JPMorgan European Smaller Companies Trust plc, is an investment trust company. The Company's investment objective is to achieve capital growth from a portfolio of quoted smaller companies in Europe, excluding the United Kingdom. The Company invests in equities for the long term. The Company invests in markets that operate delivery versus payment (DVP) settlement. Its portfolio of investment includes industrial engineering, real estate investment and services, pharmaceuticals and biotechnology, support services, food producers, automobiles and parts, mobile telecommunications, household goods and construction, personal goods, and oil equipment, services and distribution. The Company's portfolio includes investments across geographical areas, including Germany, Sweden, Netherlands, Italy, Norway, Finland, Spain, Belgium, Ireland and Switzerland. The Company's investment manager is JPMorgan Funds Limited (JPMF).
Financial summary
BRIEF: For the six months ended 30 September 2021, Jpmorgan European Discovery Trust PLC revenues decreased 54% to £118.5M. Net income decreased 56% to £112.1M. Revenues reflect Gains on investments held at fair value decrease of 57% to £105.8M, Realized Foreign Exchange G/L - Capital decrease of 97% to £38K, Interest receivable and similar income decrease of 67% to £113K. Dividend per share remained flat at £0.01.
Equity composition
07/2014 Share split 1-for-5.
| Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com