Trade JPMorgan European Discovery Trust plc - JEDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.875 |
| Open | 4.87 |
| 1-Year Change | 5.85% |
| Day's Range | 4.855 - 4.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.880 | 0.010 | 0.21% | 4.870 | 4.925 | 4.855 |
| Apr 24, 2025 | 4.875 | 0.020 | 0.41% | 4.855 | 4.875 | 4.855 |
| Apr 23, 2025 | 4.860 | 0.045 | 0.93% | 4.815 | 4.865 | 4.815 |
| Apr 22, 2025 | 4.790 | 0.030 | 0.63% | 4.760 | 4.795 | 4.760 |
| Apr 17, 2025 | 4.795 | 0.025 | 0.52% | 4.770 | 4.795 | 4.740 |
| Apr 16, 2025 | 4.800 | 0.010 | 0.21% | 4.790 | 4.800 | 4.775 |
| Apr 15, 2025 | 4.785 | 0.070 | 1.48% | 4.715 | 4.785 | 4.715 |
| Apr 14, 2025 | 4.730 | 0.040 | 0.85% | 4.690 | 4.750 | 4.690 |
| Apr 11, 2025 | 4.640 | -0.015 | -0.32% | 4.655 | 4.670 | 4.580 |
| Apr 10, 2025 | 4.620 | -0.075 | -1.60% | 4.695 | 4.710 | 4.600 |
| Apr 9, 2025 | 4.430 | -0.005 | -0.11% | 4.435 | 4.490 | 4.380 |
| Apr 8, 2025 | 4.550 | 0.025 | 0.55% | 4.525 | 4.570 | 4.495 |
| Apr 7, 2025 | 4.465 | 0.110 | 2.53% | 4.355 | 4.605 | 4.305 |
| Apr 4, 2025 | 4.585 | -0.170 | -3.58% | 4.755 | 4.755 | 4.515 |
| Apr 3, 2025 | 4.765 | -0.030 | -0.63% | 4.795 | 4.825 | 4.760 |
| Apr 2, 2025 | 4.865 | 0.035 | 0.72% | 4.830 | 4.870 | 4.770 |
| Apr 1, 2025 | 4.855 | 0.000 | 0.00% | 4.855 | 4.885 | 4.825 |
| Mar 31, 2025 | 4.835 | -0.010 | -0.21% | 4.845 | 4.870 | 4.810 |
| Mar 28, 2025 | 4.930 | 0.010 | 0.20% | 4.920 | 4.959 | 4.890 |
| Mar 27, 2025 | 4.964 | 0.004 | 0.08% | 4.960 | 4.965 | 4.930 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JPMorgan European Discovery Trust plc Company profile
About Jpmorgan European Discovery Trust PLC
JPMorgan European Discovery Trust plc, formerly JPMorgan European Smaller Companies Trust plc, is an investment trust company. The Company's investment objective is to achieve capital growth from a portfolio of quoted smaller companies in Europe, excluding the United Kingdom. The Company invests in equities for the long term. The Company invests in markets that operate delivery versus payment (DVP) settlement. Its portfolio of investment includes industrial engineering, real estate investment and services, pharmaceuticals and biotechnology, support services, food producers, automobiles and parts, mobile telecommunications, household goods and construction, personal goods, and oil equipment, services and distribution. The Company's portfolio includes investments across geographical areas, including Germany, Sweden, Netherlands, Italy, Norway, Finland, Spain, Belgium, Ireland and Switzerland. The Company's investment manager is JPMorgan Funds Limited (JPMF).
Financial summary
BRIEF: For the six months ended 30 September 2021, Jpmorgan European Discovery Trust PLC revenues decreased 54% to £118.5M. Net income decreased 56% to £112.1M. Revenues reflect Gains on investments held at fair value decrease of 57% to £105.8M, Realized Foreign Exchange G/L - Capital decrease of 97% to £38K, Interest receivable and similar income decrease of 67% to £113K. Dividend per share remained flat at £0.01.
Equity composition
07/2014 Share split 1-for-5.
| Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com