Trade JPMorgan European Discovery Trust plc - JEDT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.835 |
| Open | 4.85 |
| 1-Year Change | 4.96% |
| Day's Range | 4.825 - 4.885 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.835 | -0.010 | -0.21% | 4.845 | 4.870 | 4.810 |
| Mar 28, 2025 | 4.930 | 0.010 | 0.20% | 4.920 | 4.959 | 4.890 |
| Mar 27, 2025 | 4.964 | 0.004 | 0.08% | 4.960 | 4.965 | 4.930 |
| Mar 26, 2025 | 4.959 | -0.010 | -0.20% | 4.969 | 5.034 | 4.959 |
| Mar 25, 2025 | 4.979 | -0.015 | -0.30% | 4.994 | 5.024 | 4.979 |
| Mar 24, 2025 | 5.004 | 0.030 | 0.60% | 4.974 | 5.014 | 4.954 |
| Mar 21, 2025 | 4.994 | 0.005 | 0.10% | 4.989 | 5.014 | 4.955 |
| Mar 20, 2025 | 5.034 | -0.040 | -0.79% | 5.074 | 5.074 | 4.979 |
| Mar 19, 2025 | 5.034 | -0.030 | -0.59% | 5.064 | 5.084 | 5.034 |
| Mar 18, 2025 | 5.064 | 0.040 | 0.80% | 5.024 | 5.074 | 5.024 |
| Mar 17, 2025 | 4.974 | -0.011 | -0.22% | 4.985 | 5.034 | 4.955 |
| Mar 14, 2025 | 4.945 | 0.050 | 1.02% | 4.895 | 4.974 | 4.870 |
| Mar 13, 2025 | 4.870 | 0.000 | 0.00% | 4.870 | 4.905 | 4.865 |
| Mar 12, 2025 | 4.900 | 0.010 | 0.20% | 4.890 | 4.920 | 4.870 |
| Mar 11, 2025 | 4.885 | -0.035 | -0.71% | 4.920 | 4.940 | 4.875 |
| Mar 10, 2025 | 4.925 | -0.030 | -0.61% | 4.955 | 4.970 | 4.875 |
| Mar 7, 2025 | 4.915 | 0.015 | 0.31% | 4.900 | 4.955 | 4.870 |
| Mar 6, 2025 | 4.930 | 0.045 | 0.92% | 4.885 | 4.940 | 4.850 |
| Mar 5, 2025 | 4.845 | 0.070 | 1.47% | 4.775 | 4.880 | 4.775 |
| Mar 4, 2025 | 4.745 | -0.055 | -1.15% | 4.800 | 4.815 | 4.725 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JPMorgan European Discovery Trust plc Company profile
About Jpmorgan European Discovery Trust PLC
JPMorgan European Discovery Trust plc, formerly JPMorgan European Smaller Companies Trust plc, is an investment trust company. The Company's investment objective is to achieve capital growth from a portfolio of quoted smaller companies in Europe, excluding the United Kingdom. The Company invests in equities for the long term. The Company invests in markets that operate delivery versus payment (DVP) settlement. Its portfolio of investment includes industrial engineering, real estate investment and services, pharmaceuticals and biotechnology, support services, food producers, automobiles and parts, mobile telecommunications, household goods and construction, personal goods, and oil equipment, services and distribution. The Company's portfolio includes investments across geographical areas, including Germany, Sweden, Netherlands, Italy, Norway, Finland, Spain, Belgium, Ireland and Switzerland. The Company's investment manager is JPMorgan Funds Limited (JPMF).
Financial summary
BRIEF: For the six months ended 30 September 2021, Jpmorgan European Discovery Trust PLC revenues decreased 54% to £118.5M. Net income decreased 56% to £112.1M. Revenues reflect Gains on investments held at fair value decrease of 57% to £105.8M, Realized Foreign Exchange G/L - Capital decrease of 97% to £38K, Interest receivable and similar income decrease of 67% to £113K. Dividend per share remained flat at £0.01.
Equity composition
07/2014 Share split 1-for-5.
| Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com