Trade JinkoSolar Holding Co., Ltd. - JKS CFD

Add to favourite

22.85

3.26%

0.29

Low: 22.85

High: 23.65

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.29

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	23.62
Open	23.65
1-Year Change	-8.69%
Day's Range	22.85 - 23.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	22.85	-0.90	-3.79%	23.75	23.91	22.85
Feb 20, 2025	23.62	0.70	3.05%	22.92	23.86	22.62
Feb 19, 2025	23.14	0.49	2.16%	22.65	23.68	22.34
Feb 18, 2025	22.61	0.70	3.19%	21.91	22.92	20.88
Feb 14, 2025	22.79	1.06	4.88%	21.73	23.07	21.73
Feb 13, 2025	21.62	0.66	3.15%	20.96	21.74	20.45
Feb 12, 2025	20.76	0.06	0.29%	20.70	21.14	20.41
Feb 11, 2025	20.90	-0.21	-0.99%	21.11	21.35	20.68
Feb 10, 2025	21.47	-0.35	-1.60%	21.82	21.90	20.93
Feb 7, 2025	21.68	-0.30	-1.36%	21.98	22.41	21.55
Feb 6, 2025	21.25	0.42	2.02%	20.83	21.77	20.83
Feb 5, 2025	20.50	0.18	0.89%	20.32	21.13	20.32
Feb 4, 2025	20.79	0.92	4.63%	19.87	21.02	19.87
Feb 3, 2025	19.64	-0.11	-0.56%	19.75	20.15	19.61
Jan 31, 2025	20.69	-0.28	-1.34%	20.97	21.35	20.47
Jan 30, 2025	20.91	0.63	3.11%	20.28	21.05	20.15
Jan 29, 2025	20.17	-0.06	-0.30%	20.23	20.72	19.91
Jan 28, 2025	20.08	-0.12	-0.59%	20.20	20.43	19.63
Jan 27, 2025	20.58	0.16	0.78%	20.42	21.78	20.35
Jan 24, 2025	20.88	0.61	3.01%	20.27	21.44	20.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JinkoSolar Company profile

JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products in the People's Republic of China and internationally. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, and system integrators under the JinkoSolar brand, as well as on an original equipment manufacturer basis. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.

Industry:

Photovoltaic Solar Systems & Equipment

1 Yingbin Road
Shangrao Economic Development Zone
SHANGRAO
JIANGXI 334100
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025