CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade JinkoSolar Holding Co., Ltd. - JKS CFD

    33.04
    5.97%
    0.51
    Low: 30.77
    High: 33.17
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.51
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    JinkoSolar Holding Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 31.18
    Open* 30.77
    1-Year Change* -39.32%
    Day's Range* 30.77 - 33.17
    52 wk Range 25.15-61.27
    Average Volume (10 days) 1.14M
    Average Volume (3 months) 22.21M
    Market Cap 1.79B
    P/E Ratio 3.32
    Shares Outstanding 206.29M
    Revenue 16.24B
    EPS 10.46
    Dividend (Yield %) N/A
    Beta 0.73
    Next Earnings Date Mar 8, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 31.18 -1.27 -3.91% 32.45 32.45 31.18
    Nov 29, 2023 32.21 1.16 3.74% 31.05 33.19 30.99
    Nov 28, 2023 31.12 -0.73 -2.29% 31.85 31.85 30.52
    Nov 27, 2023 32.17 -1.49 -4.43% 33.66 33.66 32.06
    Nov 24, 2023 33.84 -0.82 -2.37% 34.66 34.91 33.84
    Nov 22, 2023 34.73 0.97 2.87% 33.76 35.35 33.59
    Nov 21, 2023 34.56 0.10 0.29% 34.46 35.12 34.06
    Nov 20, 2023 34.63 0.79 2.33% 33.84 35.35 33.61
    Nov 17, 2023 34.30 -1.56 -4.35% 35.86 36.25 33.22
    Nov 16, 2023 34.91 -0.62 -1.75% 35.53 35.78 34.33
    Nov 15, 2023 37.34 -0.86 -2.25% 38.20 38.42 36.65
    Nov 14, 2023 37.41 0.56 1.52% 36.85 37.64 35.62
    Nov 13, 2023 36.33 0.78 2.19% 35.55 37.11 35.55
    Nov 10, 2023 36.06 0.58 1.63% 35.48 36.40 34.10
    Nov 9, 2023 35.16 0.77 2.24% 34.39 35.90 34.09
    Nov 8, 2023 33.84 -0.14 -0.41% 33.98 35.09 33.45
    Nov 7, 2023 33.84 0.12 0.36% 33.72 34.79 33.19
    Nov 6, 2023 34.11 -0.50 -1.44% 34.61 35.05 33.79
    Nov 3, 2023 34.08 1.66 5.12% 32.42 34.37 31.95
    Nov 2, 2023 31.76 0.70 2.25% 31.06 32.16 30.41

    JinkoSolar Holding Co., Ltd. Events

    Time (UTC) Country Event
    Friday, March 8, 2024

    Time (UTC)

    13:30

    Country

    CN

    Event

    Q4 2023 JinkoSolar Holding Co Ltd Earnings Release
    Q4 2023 JinkoSolar Holding Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 83127.3 40826.5 35129.5 29746.3 25042.6
    Revenue 83127.3 40826.5 35129.5 29746.3 25042.6
    Cost of Revenue, Total 70849 34168.7 28957.8 24314.6 21528.9
    Gross Profit 12278.3 6657.83 6171.66 5431.69 3513.74
    Total Operating Expense 82683.8 39724 33344.5 27996.7 24407.1
    Selling/General/Admin. Expenses, Total 10750.6 4820.03 3883.35 3309.36 2487.69
    Research & Development 724.769 461.59 389.192 324.435 366.577
    Unusual Expense (Income) 359.5 273.713 114.168 48.3269 23.9734
    Other Operating Expenses, Total 0
    Operating Income 443.478 1102.51 1784.95 1749.56 635.501
    Interest Income (Expense), Net Non-Operating 456.457 -480.198 -1412.85 -560.62 -306.12
    Other, Net 1076.77 467.596 194.273 62.2443 77.9935
    Net Income Before Taxes 1976.71 1089.9 566.372 1251.19 407.375
    Net Income After Taxes 1371.43 895.763 387.961 973.207 402.966
    Minority Interest -944.633 -234.554 -104.871 -25.6903 0.90316
    Net Income Before Extra. Items 620.506 721.018 230.385 898.662 406.479
    Total Extraordinary Items 0
    Net Income 620.506 721.018 230.385 898.662 406.479
    Income Available to Common Excl. Extra. Items 620.506 721.018 230.385 898.662 406.479
    Income Available to Common Incl. Extra. Items 620.506 721.018 230.385 898.662 406.479
    Diluted Net Income 620.506 721.018 230.385 898.662 406.479
    Diluted Weighted Average Shares 200.408 205.72 178.939 169.363 154.704
    Diluted EPS Excluding Extraordinary Items 3.09621 3.50485 1.2875 5.30612 2.62746
    Diluted Normalized EPS 5.20104 5.998 3.36341 5.84016 2.78074
    Equity In Affiliates 193.708 59.8088 -52.7058 -48.8547 2.60985
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 30685.1 23329.1 30002.1 19519.3 33605.9
    Revenue 30685.1 23329.1 30002.1 19519.3 33605.9
    Cost of Revenue, Total 25902.4 19288 25793.8 16447.6 28607.5
    Gross Profit 4782.67 4041.02 4208.26 3071.67 4998.38
    Total Operating Expense 29146.9 22117.3 29387.6 19456.2 33854.2
    Selling/General/Admin. Expenses, Total 2466.14 2640.71 3150.97 2804.19 4795.41
    Research & Development 225.574 188.556 228.399 201.69 294.68
    Unusual Expense (Income) 552.751 214.473 2.662 156.597
    Operating Income 1538.2 1211.75 614.418 63.128 -248.3
    Interest Income (Expense), Net Non-Operating 799.947 49.888 428.145 621.928 -593.616
    Other, Net 351.347 267.166 84.076 224.448 782.482
    Net Income Before Taxes 2689.5 1528.81 1126.64 909.504 -59.434
    Net Income After Taxes 2348.35 1213.8 861.248 758.729 -248.546
    Minority Interest -1105.53 -605.107 -344.701 -247.811 -352.121
    Equity In Affiliates 63.281 179.955 148.475 38.904 6.329
    Net Income Before Extra. Items 1306.1 788.65 665.022 549.822 -594.338
    Net Income 1306.1 788.65 665.022 549.822 -594.338
    Income Available to Common Excl. Extra. Items 1306.1 788.65 665.022 549.822 -594.338
    Income Available to Common Incl. Extra. Items 1306.1 788.65 665.022 549.822 -594.338
    Diluted Net Income 1306.1 788.65 665.022 549.822 -594.338
    Diluted Weighted Average Shares 223.655 210.955 210.841 219.039 198.712
    Diluted EPS Excluding Extraordinary Items 5.83981 3.73848 3.15414 2.51016 -2.99094
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 7.99777 3.73848 3.93175 2.5203 -2.47871
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 68327.3 45524.1 33682.1 31688.2 22854.3
    Cash and Short Term Investments 10243.5 8471.42 8051.68 5653.85 3104.92
    Cash & Equivalents 10243.5 8321.42 7481.68 5653.85 3104.92
    Short Term Investments 0 150 570 0
    Total Receivables, Net 25016.4 9424.47 6899.1 7599.21 7241.35
    Accounts Receivable - Trade, Net 16806.5 7495 4935.53 5786.85 6112.14
    Total Inventory 17450.3 13252.4 8376.94 5818.79 5743.33
    Prepaid Expenses 3860.04 1899.83 1635.62 2917.02 1295.06
    Other Current Assets, Total 11757.1 12476 8718.8 9699.37 5469.6
    Total Assets 108662 72983.5 53232.4 47844.7 35853.2
    Property/Plant/Equipment, Total - Net 33245.5 21036.8 14246.4 12584.1 10046.5
    Property/Plant/Equipment, Total - Gross 39707.8 26269.1 18432.2 16358.6 11385.6
    Accumulated Depreciation, Total -6462.38 -5232.34 -4185.79 -3774.58 -3109.69
    Intangibles, Net 1511.02 1145.54 796.799 634.318 610.307
    Long Term Investments 1711.07 633.866 194.258 278.021 25.5311
    Other Long Term Assets, Total 3867.33 4615.62 4286.35 2660.07 2316.56
    Total Current Liabilities 64936.2 45459.5 31216.8 31277.2 24141.2
    Accounts Payable 10378.1 6815.72 4450.61 4988.94 5327.79
    Accrued Expenses 3020.81 1945.9 1625.13 1202.74 810.921
    Notes Payable/Short Term Debt 30940.5 24040 16891.8 16036 6081.89
    Current Port. of LT Debt/Capital Leases 2270.84 1566.48 2785.53 757.471 7103.47
    Other Current Liabilities, Total 18325.9 11091.3 5463.71 8292.12 4817.11
    Total Liabilities 92324.9 61933.7 43244.5 38541.4 28013.3
    Total Long Term Debt 14765.1 11800.1 7614.72 2897.89 2592.72
    Long Term Debt 14695.3 11563.7 7301.63 2314.4 2592.72
    Deferred Income Tax 194.808 183.003 328.713 250.734 25.8932
    Minority Interest 10666.7 3237.47 3002.92 3137.71 614.087
    Other Liabilities, Total 1762.16 1253.7 1081.38 977.834 639.406
    Total Equity 16337.2 11049.8 9987.84 9303.32 7839.89
    Common Stock 0.028 0.02649 0.02605 0.02477 0.02173
    Additional Paid-In Capital 9912.93 5617.92 5251.24 4582.85 4010.74
    Retained Earnings (Accumulated Deficit) 6249.88 5629.38 4908.36 4671.37 3772.7
    Treasury Stock - Common -43.17 -43.1699 -43.1699 -13.8756 -13.8756
    Other Equity, Total 217.563 -154.375 -128.615 62.9522 70.3009
    Total Liabilities & Shareholders’ Equity 108662 72983.5 53232.4 47844.7 35853.2
    Total Common Shares Outstanding 201.189 190.825 187.434 178.93 156.865
    Capital Lease Obligations 69.881 236.374 313.088 583.49
    Note Receivable - Long Term 0 27.6239 26.405
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 80814.1 80827 70355.5 68327.3 72580.5
    Cash and Short Term Investments 13615.5 14782.6 8770.35 10243.5 14305.7
    Cash & Equivalents 13563.6 14701.6 8718.95 10243.5 14305.7
    Short Term Investments 51.922 80.989 51.395 0
    Total Receivables, Net 29891.6 26168.9 23825.6 23817.6 14584.2
    Accounts Receivable - Trade, Net 25928.8 21646.4 18088.8 16814.6 11532.3
    Total Inventory 19153.3 20086 21441.2 17450.3 21433.4
    Prepaid Expenses 7545.07 7559.09 7656.04 6619.05 9531.7
    Other Current Assets, Total 10608.6 12230.4 8662.26 10196.8 12725.6
    Total Assets 127348 125071 113531 108662 111059
    Property/Plant/Equipment, Total - Net 36739.9 34833 34547.6 33245.5 31181.3
    Intangibles, Net 1800.13 1638.16 1554.45 1511.02 1817.12
    Long Term Investments 2302.86 2576.81 2540.68 1711.07 862.218
    Note Receivable - Long Term 0
    Other Long Term Assets, Total 5691.48 5196.31 4533.17 3867.33 4617.94
    Total Current Liabilities 73325.8 72777.7 66256.9 64936.2 66724.2
    Accounts Payable 14158.2 11697.1 12650.2 10378.1 7546.33
    Accrued Expenses 2454.32 2121.26 1949.59 2101.42 1715.99
    Notes Payable/Short Term Debt 23616.5 23369 18618.1 20623.8 27963
    Current Port. of LT Debt/Capital Leases 12229.6 15101.8 13929.8 12587.6 12990.5
    Other Current Liabilities, Total 20867.2 20488.6 19109.2 19245.3 16508.3
    Total Liabilities 107319 105720 95926.4 92324.9 95531.9
    Total Long Term Debt 18425.3 18480.9 16257.6 14765.1 16804.6
    Long Term Debt 18425.3 18440.4 16200.9 14695.3 16716.9
    Capital Lease Obligations 0 40.437 56.717 69.881 87.693
    Deferred Income Tax 202.391 269.853 221.27 194.808 183.003
    Minority Interest 13060.7 12095.6 11272.3 10666.7 10325
    Other Liabilities, Total 2304.47 2096.42 1918.37 1762.16 1495.14
    Total Equity 20029.8 19350.8 17605 16337.2 15527.2
    Common Stock 0.029 0.029 0.028 0.028 0.028
    Additional Paid-In Capital 10569.5 10640.8 10440 9912.93 9811.53
    Retained Earnings (Accumulated Deficit) 9112.6 8344.64 7038.53 6249.88 5584.87
    Treasury Stock - Common -43.17 -43.17 -43.17 -43.17 -43.17
    Other Equity, Total 390.766 408.566 169.606 217.563 173.957
    Total Liabilities & Shareholders’ Equity 127348 125071 113531 108662 111059
    Total Common Shares Outstanding 206.287 205.526 201.92 201.189 200.494
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1565.14 955.572 335.255 924.352 405.576
    Cash From Operating Activities -5800.78 430.646 591.486 1410.64 614.546
    Cash From Operating Activities 2714.89 1772.14 1360.65 960.152 802.022
    Amortization 17.324 11.904 10.1766 6.82234 4.21257
    Deferred Taxes -320.673 -262.37 94.1581 291.624 -106.926
    Non-Cash Items 2449.38 1754.61 1921.08 455.116 297.896
    Cash Taxes Paid 400.338 157.366 357.781 13.5968 27.336
    Cash Interest Paid 1072.81 801.873 670.16 575.397 370.697
    Changes in Working Capital -12226.8 -3801.2 -3129.83 -1227.42 -788.235
    Cash From Investing Activities -12272.4 -11309.2 -4918.69 -6025.29 -3934.83
    Capital Expenditures -12293.8 -8686.12 -4145.98 -3716.85 -2593.25
    Other Investing Cash Flow Items, Total 21.376 -2623.11 -772.713 -2308.44 -1341.57
    Cash From Financing Activities 20018.9 12017.9 6297.28 7381.82 3972.61
    Financing Cash Flow Items -130.502 -4.25711 3678.31 2270.4 604.4
    Issuance (Retirement) of Stock, Net 9775.02 1272.31 85.464 527.196 707.512
    Issuance (Retirement) of Debt, Net 10374.4 10749.8 2533.5 4584.22 2660.7
    Foreign Exchange Effects 227.957 -116.79 -169.262 24.7586 68.3238
    Net Change in Cash 2173.71 1022.47 1800.81 2791.93 720.653
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Brilliant Win Holdings Ltd Corporation 15.3209 7872107 71109 2023-03-31 LOW
    YALE PRIDE LIMITED Corporation 7.5119 3859749 3859749 2023-03-31
    Zhuoling International Limited Corporation 6.2279 3200000 0 2023-03-31 LOW
    Chen (Kangping) Individual Investor 5.8453 3003425 3003425 2022-12-20
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 5.212 2678032 493976 2023-09-30 LOW
    Li (Xianhua) Individual Investor 3.7867 1945653 1945653 2023-03-31
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9717 1526918 25574 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 2.9334 1507229 -205444 2023-06-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 2.9078 1494085 0 2023-09-30 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 2.8442 1461400 -842248 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.0181 1036954 558962 2023-06-30 HIGH
    Greenchip Financial Corp. Investment Advisor 1.9923 1023665 -240000 2022-06-30
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4566 748418 -18020 2023-06-30 LOW
    Snow Lake Management LP Investment Advisor/Hedge Fund 1.3624 700000 -100000 2023-06-30 HIGH
    Springs Capital (Hong Kong) Limited Investment Advisor 1.3516 694469 142093 2022-09-30
    Morgan Stanley & Co. LLC Research Firm 1.2509 642719 -1002448 2023-06-30 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 1.1541 592970 82048 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1389 585175 -20116 2023-06-30 LOW
    Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 1.1092 569933 569933 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.0327 530594 -90325 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    JinkoSolar Company profile

    JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products in the People's Republic of China and internationally. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, and system integrators under the JinkoSolar brand, as well as on an original equipment manufacturer basis. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.
    Industry: Photovoltaic Solar Systems & Equipment

    1 Yingbin Road
    Shangrao Economic Development Zone
    SHANGRAO
    JIANGXI 334100
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.62 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading