Trade JinkoSolar Holding Co., Ltd. - JKS CFD

Add to favourite

27.82

1.05%

0.22

Low: 26.93

High: 27.88

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.53
Open	26.93
1-Year Change	-12.85%
Day's Range	26.93 - 27.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 12, 2024	27.53	0.10	0.36%	27.43	28.66	27.16
Dec 11, 2024	27.30	-1.23	-4.31%	28.53	29.67	26.97
Dec 10, 2024	28.54	0.79	2.85%	27.75	29.00	27.65
Dec 9, 2024	28.63	1.48	5.45%	27.15	29.54	27.15
Dec 6, 2024	26.80	0.43	1.63%	26.37	26.87	25.66
Dec 5, 2024	25.94	1.71	7.06%	24.23	26.35	24.19
Dec 4, 2024	24.90	-0.73	-2.85%	25.63	26.08	24.44
Dec 3, 2024	26.34	1.18	4.69%	25.16	27.21	24.89
Dec 2, 2024	24.52	2.39	10.80%	22.13	25.24	22.13
Nov 29, 2024	21.84	-0.44	-1.97%	22.28	23.17	21.78
Nov 27, 2024	22.50	0.16	0.72%	22.34	23.01	22.08
Nov 26, 2024	21.78	-0.47	-2.11%	22.25	22.25	21.42
Nov 25, 2024	22.33	0.54	2.48%	21.79	22.86	21.47
Nov 22, 2024	21.38	0.52	2.49%	20.86	21.58	20.55
Nov 21, 2024	21.56	-0.24	-1.10%	21.80	22.21	21.35
Nov 20, 2024	22.35	1.24	5.87%	21.11	22.80	21.05
Nov 19, 2024	20.75	-0.31	-1.47%	21.06	21.30	20.62
Nov 18, 2024	21.06	0.36	1.74%	20.70	21.48	20.70
Nov 15, 2024	20.80	-0.25	-1.19%	21.05	21.62	20.80
Nov 14, 2024	21.20	0.01	0.05%	21.19	21.60	20.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JinkoSolar Company profile

JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products in the People's Republic of China and internationally. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, and system integrators under the JinkoSolar brand, as well as on an original equipment manufacturer basis. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.

Industry:

Photovoltaic Solar Systems & Equipment

1 Yingbin Road
Shangrao Economic Development Zone
SHANGRAO
JIANGXI 334100
CN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024