Trade Jiangsu Expressway Company Limited - 0177 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 7.47 |
Open | 7.55 |
1-Year Change | 5.74% |
Day's Range | 7.4 - 7.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.61 | 7.41 |
Jul 25, 2024 | 7.47 | -0.22 | -2.86% | 7.69 | 7.71 | 7.45 |
Jul 24, 2024 | 7.74 | 0.22 | 2.93% | 7.52 | 7.82 | 7.51 |
Jul 23, 2024 | 7.57 | 0.07 | 0.93% | 7.50 | 7.64 | 7.49 |
Jul 22, 2024 | 7.52 | 0.22 | 3.01% | 7.30 | 7.57 | 7.27 |
Jul 19, 2024 | 7.32 | -0.15 | -2.01% | 7.47 | 7.47 | 7.32 |
Jul 18, 2024 | 7.45 | 0.11 | 1.50% | 7.34 | 7.49 | 7.31 |
Jul 17, 2024 | 7.35 | -0.21 | -2.78% | 7.56 | 7.56 | 7.35 |
Jul 16, 2024 | 7.54 | -0.08 | -1.05% | 7.62 | 7.62 | 7.52 |
Jul 15, 2024 | 7.63 | -0.07 | -0.91% | 7.70 | 7.74 | 7.61 |
Jul 12, 2024 | 7.70 | 0.03 | 0.39% | 7.67 | 7.76 | 7.65 |
Jul 11, 2024 | 7.66 | -0.09 | -1.16% | 7.75 | 7.76 | 7.62 |
Jul 10, 2024 | 7.67 | -0.22 | -2.79% | 7.89 | 7.93 | 7.67 |
Jul 9, 2024 | 7.90 | -0.11 | -1.37% | 8.01 | 8.01 | 7.86 |
Jul 8, 2024 | 8.03 | -0.10 | -1.23% | 8.13 | 8.18 | 7.98 |
Jul 5, 2024 | 8.18 | -0.23 | -2.73% | 8.41 | 8.41 | 8.18 |
Jul 4, 2024 | 8.37 | -0.01 | -0.12% | 8.38 | 8.40 | 8.30 |
Jul 3, 2024 | 8.33 | 0.20 | 2.46% | 8.13 | 8.42 | 8.11 |
Jul 2, 2024 | 8.09 | 0.10 | 1.25% | 7.99 | 8.14 | 7.90 |
Jun 28, 2024 | 8.35 | 0.08 | 0.97% | 8.27 | 8.43 | 8.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jiangsu Expressway Company profile
About Jiangsu Expressway Co Ltd
Jiangsu Expressway Company Limited is a China-based company principally engaged in the investment, construction, operation and management of toll roads and bridges. The Company operates Huning Expressway, Ningchang Expressway, Zhenli Expressway, Xiyi Expressway, Guangjing Expressway and Jiangyin Bridge. In addition, the Company also provides supporting services, including refueling, catering, shopping, advertising and accommodation services. The Company is also engaged in the sales of real estate. The Company mainly conducts its businesses within Jiangsu Province, China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Jiangsu Expressway Co Ltd revenues increased 43% to RMB7.66B. Net income increased 100% to RMB3.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity Earnings -Before Taxes increase from RMB262.8M to RMB660.7M (income), Income from changes in fair value increase from RMB65.8M to RMB347.3M (income).
Industry: | Highway Operators |
仙林大道6号
NANJING
JIANGSU 210049
CN
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com