Trade Jiangsu Expressway Company Limited - 0177 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.67 |
| Open | 9.7 |
| 1-Year Change | 24.52% |
| Day's Range | 9.7 - 9.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.83 | 0.17 | 1.76% | 9.66 | 9.89 | 9.66 |
| Apr 25, 2025 | 9.67 | -0.10 | -1.02% | 9.77 | 9.80 | 9.66 |
| Apr 24, 2025 | 9.68 | 0.08 | 0.83% | 9.60 | 9.73 | 9.59 |
| Apr 23, 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.71 | 9.60 |
| Apr 22, 2025 | 9.62 | 0.08 | 0.84% | 9.54 | 9.68 | 9.47 |
| Apr 17, 2025 | 9.62 | 0.10 | 1.05% | 9.52 | 9.66 | 9.52 |
| Apr 16, 2025 | 9.51 | -0.09 | -0.94% | 9.60 | 9.63 | 9.51 |
| Apr 15, 2025 | 9.64 | 0.10 | 1.05% | 9.54 | 9.74 | 9.54 |
| Apr 14, 2025 | 9.62 | 0.26 | 2.78% | 9.36 | 9.67 | 9.36 |
| Apr 11, 2025 | 9.50 | 0.30 | 3.26% | 9.20 | 9.58 | 9.20 |
| Apr 10, 2025 | 9.30 | 0.06 | 0.65% | 9.24 | 9.40 | 9.14 |
| Apr 9, 2025 | 9.15 | -0.04 | -0.44% | 9.19 | 9.24 | 9.05 |
| Apr 8, 2025 | 9.19 | -0.20 | -2.13% | 9.39 | 9.39 | 8.96 |
| Apr 7, 2025 | 9.07 | -0.12 | -1.31% | 9.19 | 9.47 | 8.98 |
| Apr 3, 2025 | 9.54 | -0.04 | -0.42% | 9.58 | 9.58 | 9.36 |
| Apr 2, 2025 | 9.53 | 0.15 | 1.60% | 9.38 | 9.65 | 9.38 |
| Apr 1, 2025 | 9.52 | 0.36 | 3.93% | 9.16 | 9.67 | 9.16 |
| Mar 31, 2025 | 9.19 | 0.05 | 0.55% | 9.14 | 9.35 | 9.14 |
| Mar 28, 2025 | 9.25 | 0.14 | 1.54% | 9.11 | 9.34 | 9.10 |
| Mar 27, 2025 | 9.20 | 0.38 | 4.31% | 8.82 | 9.23 | 8.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jiangsu Expressway Company profile
About Jiangsu Expressway Co Ltd
Jiangsu Expressway Company Limited is a China-based company principally engaged in the investment, construction, operation and management of toll roads and bridges. The Company operates Huning Expressway, Ningchang Expressway, Zhenli Expressway, Xiyi Expressway, Guangjing Expressway and Jiangyin Bridge. In addition, the Company also provides supporting services, including refueling, catering, shopping, advertising and accommodation services. The Company is also engaged in the sales of real estate. The Company mainly conducts its businesses within Jiangsu Province, China.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Jiangsu Expressway Co Ltd revenues increased 43% to RMB7.66B. Net income increased 100% to RMB3.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity Earnings -Before Taxes increase from RMB262.8M to RMB660.7M (income), Income from changes in fair value increase from RMB65.8M to RMB347.3M (income).
| Industry: | Highway Operators |
仙林大道6号
NANJING
JIANGSU 210049
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com