CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Jiangsu Expressway Company Limited - 0177 CFD

    7.26
    0%
    0.10
    Low: 7.25
    High: 7.4
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 08:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019677 %
    Charges from borrowed part ($-0.79)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019677%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002241 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002241%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 20%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    Jiangsu Expressway Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 7.29
    Open* 7.39
    1-Year Change* -10.21%
    Day's Range* 7.25 - 7.4
    52 wk Range 5.37-8.51
    Average Volume (10 days) 4.55M
    Average Volume (3 months) 55.90M
    Market Cap 45.35B
    P/E Ratio 8.77
    Shares Outstanding 5.04B
    Revenue 15.11B
    EPS 0.84
    Dividend (Yield %) 7.26522
    Beta 0.61
    Next Earnings Date Mar 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 7.30 -0.06 -0.82% 7.36 7.42 7.28
    Mar 30, 2023 7.29 -0.11 -1.49% 7.40 7.41 7.29
    Mar 29, 2023 7.32 0.00 0.00% 7.32 7.40 7.27
    Mar 28, 2023 7.37 0.01 0.14% 7.36 7.42 7.30
    Mar 27, 2023 7.38 -0.10 -1.34% 7.48 7.48 7.29
    Mar 24, 2023 7.48 -0.22 -2.86% 7.70 7.70 7.41
    Mar 23, 2023 7.73 -0.16 -2.03% 7.89 7.89 7.69
    Mar 22, 2023 7.87 0.07 0.90% 7.80 7.88 7.73
    Mar 21, 2023 7.75 0.20 2.65% 7.55 7.85 7.55
    Mar 20, 2023 7.55 -0.17 -2.20% 7.72 7.80 7.51
    Mar 17, 2023 7.78 0.08 1.04% 7.70 7.87 7.69
    Mar 16, 2023 7.70 0.00 0.00% 7.70 7.80 7.68
    Mar 15, 2023 7.82 0.14 1.82% 7.68 7.89 7.65
    Mar 14, 2023 7.67 -0.01 -0.13% 7.68 7.80 7.63
    Mar 13, 2023 7.78 0.07 0.91% 7.71 7.85 7.70
    Mar 10, 2023 7.68 0.07 0.92% 7.61 7.77 7.61
    Mar 9, 2023 7.76 -0.03 -0.39% 7.79 7.89 7.76
    Mar 8, 2023 7.81 -0.04 -0.51% 7.85 7.91 7.78
    Mar 7, 2023 7.92 0.02 0.25% 7.90 8.05 7.87
    Mar 6, 2023 7.96 0.03 0.38% 7.93 8.07 7.93

    Jiangsu Expressway Company Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total revenue 13792.6 8032.47 10078.2 9969.01 9455.68
    Revenue 13792.6 8032.47 10078.2 9969.01 9455.68
    Cost of Revenue, Total 8992.68 4773.56 4629.58 4670.07 4356.63
    Gross Profit 4799.9 3258.91 5448.6 5298.94 5099.05
    Total Operating Expense 8357.16 4793.65 4536.21 4308.07 4731.31
    Selling/General/Admin. Expenses, Total 229.137 181.722 256.923 241.282 184.13
    Depreciation / Amortization 77.4679 79.4921 80.1608 81.5644 81.0767
    Interest Expense (Income) - Net Operating -913.319 -232.14 -518.995 -707.839 -126.907
    Unusual Expense (Income) -6.63767 -0.2203 70.2521 5.98288 223.397
    Other Operating Expenses, Total -22.1696 -8.76744 18.2915 17.0085 12.9892
    Operating Income 5435.42 3238.82 5541.97 5660.94 4724.37
    Other, Net -2.65894 0.0502 -20.1964 -8.2981 -10.5447
    Net Income Before Taxes 5419.52 3233.64 5521.77 5652.64 4713.82
    Net Income After Taxes 4132.65 2518.75 4300.48 4475.71 3684.82
    Minority Interest 46.1457 -54.541 -100.78 -99.107 -96.9577
    Net Income Before Extra. Items 4178.79 2464.21 4199.7 4376.6 3587.86
    Net Income 4178.79 2464.21 4199.7 4376.6 3587.86
    Income Available to Common Excl. Extra. Items 4178.79 2464.21 4199.7 4376.6 3587.86
    Income Available to Common Incl. Extra. Items 4178.79 2464.21 4199.7 4376.6 3587.86
    Diluted Net Income 4178.79 2464.21 4199.7 4376.6 3587.86
    Diluted Weighted Average Shares 5037.75 5038.26 5038.03 5037.75 5037.75
    Diluted EPS Excluding Extraordinary Items 0.8295 0.4891 0.8336 0.86876 0.7122
    Diluted Normalized EPS 0.8305 0.48988 0.84446 0.8697 0.74686
    Gain (Loss) on Sale of Assets -13.2426 -5.23549
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    Total revenue 4931.17 1975.32 2578.31 6133.19 2893.16
    Revenue 4931.17 1975.32 2578.31 6133.19 2893.16
    Cost of Revenue, Total 3143.31 1302.65 1379.28 5572.22 1340.13
    Gross Profit 1787.86 672.666 1199.02 560.963 1553.03
    Total Operating Expense 3186.06 841.34 1543.42 5541.62 1402.43
    Selling/General/Admin. Expenses, Total 86.5111 46.7934 48.6111 108.505 71.0918
    Interest Expense (Income) - Net Operating -40.821 -472.865 121.431 -125.671 -1.93057
    Unusual Expense (Income) 4.56225 -29.3461 -7.87029 0
    Other Operating Expenses, Total -7.49779 -5.89577 -5.90652 -5.57071 -6.85228
    Operating Income 1745.11 1133.98 1034.89 591.57 1490.72
    Other, Net -7.51523 -1.28781 -3.08989 -15.6664 -0.24907
    Net Income Before Taxes 1737.59 1132.69 1031.8 575.903 1490.47
    Net Income After Taxes 1396.32 933.856 785.442 341.507 1169.33
    Minority Interest -35.6221 19.1819 9.85946 48.9817 -5.25618
    Net Income Before Extra. Items 1360.7 953.038 795.301 390.489 1164.08
    Net Income 1360.7 953.038 795.301 390.489 1164.08
    Income Available to Common Excl. Extra. Items 1360.7 953.038 795.301 390.489 1164.08
    Income Available to Common Incl. Extra. Items 1360.7 953.038 795.301 390.489 1164.08
    Diluted Net Income 1360.7 953.038 795.301 390.489 1164.08
    Diluted Weighted Average Shares 5037.75 5037.75 5037.75 5037.75 5037.75
    Diluted EPS Excluding Extraordinary Items 0.2701 0.18918 0.15787 0.07751 0.23107
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.27083 0.18438 0.15787 0.07659 0.23107
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 8448.03 7537.2 6026.64 5899.03 4602.48
    Cash and Short Term Investments 3136.32 1884.81 1177.86 1366.65 799.61
    Cash 0.13 0.25397 0.2546 0.28618 0.40847
    Cash & Equivalents 489.667 350.735 500.666 649.475 268.949
    Short Term Investments 2646.52 1533.82 676.935 716.889 530.252
    Total Receivables, Net 1293.09 1210.47 495.289 360.674 415.504
    Accounts Receivable - Trade, Net 442.075 309.073 224.285 321.159 306.368
    Total Inventory 3889.2 4148.46 4164.57 4045.56 3010.81
    Prepaid Expenses 122.963 254.362 184.628 126.154 76.5634
    Other Current Assets, Total 6.45585 39.1046 4.29679 0 300
    Total Assets 67662 61095.6 55625 48162.7 42532.5
    Property/Plant/Equipment, Total - Net 2966.96 17362.7 16409.7 11902 10034.8
    Property/Plant/Equipment, Total - Gross 5947.53 20152.9 19009.8 14681 12694.8
    Accumulated Depreciation, Total -2980.57 -2790.21 -2600.05 -2779.02 -2659.99
    Intangibles, Net 37067.7 21298.8 18928 20280.1 19962.6
    Long Term Investments 18553.6 14658.3 14059.3 9868.37 7473.22
    Other Long Term Assets, Total 625.743 238.483 201.387 213.309 459.307
    Total Current Liabilities 12969.3 14033.1 13121.3 6845.24 8723.61
    Accounts Payable 2328.9 1701.58 1262.41 1090.61 921.349
    Accrued Expenses 341.984 316.895 296.03 180.951 175.879
    Notes Payable/Short Term Debt 8815.73 9770.58 6971.59 3792.19 5842.2
    Current Port. of LT Debt/Capital Leases 678.043 1006.02 3061.12 381.7 623.841
    Other Current Liabilities, Total 804.69 1238.03 1530.11 1399.79 1160.34
    Total Liabilities 37431.7 32885.6 27078.1 22025.5 19012.2
    Total Long Term Debt 18814 13541.8 9332.94 11669.4 7844.25
    Long Term Debt 18806.1 13530 9332.94 11669.4 7844.25
    Deferred Income Tax 419.248 305.019 416.614 250.661 28.0568
    Minority Interest 5129.61 4839.31 4135.85 3216.66 2374.65
    Other Liabilities, Total 99.4999 166.343 71.3887 43.5716 41.6482
    Total Equity 30230.3 28210 28547 26137.2 23520.3
    Common Stock 5037.75 5037.75 5037.75 5037.75 5037.75
    Additional Paid-In Capital 10502.9 10502.8 10501.9 10428.4 10428.4
    Retained Earnings (Accumulated Deficit) 13758.3 11862.4 11715.6 9833.23 7673.24
    Other Equity, Total 931.336 806.955 1291.75 837.828 380.909
    Total Liabilities & Shareholders’ Equity 67662 61095.6 55625 48162.7 42532.5
    Total Common Shares Outstanding 5037.75 5037.75 5037.75 5037.75 5037.75
    Capital Lease Obligations 7.91997 11.8356
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 8506.21 8448.03 8970.71 10271.6 8621.49
    Cash and Short Term Investments 3607.31 3136.32 2798.65 4246.56 2668.8
    Cash & Equivalents 488.336 489.667 588.553 493.384 556.85
    Short Term Investments 3118.97 2646.52 2210.09 3752.7 2111.95
    Total Receivables, Net 369.189 1293.09 492.521 1528.19 379.249
    Accounts Receivable - Trade, Net 272.176 442.075 288.253 294.447 283.833
    Total Inventory 3722.88 3889.2 4394.29 4224.56 4188.58
    Prepaid Expenses 33.2907 122.963 48.2224 240.128 60.249
    Other Current Assets, Total 773.549 6.45585 1237.03 32.1325 1324.62
    Total Assets 68629.2 67662 67510.6 67498 64929.3
    Property/Plant/Equipment, Total - Net 2910.91 2966.96 4765.39 4433.99 15509
    Intangibles, Net 36892.1 37067.7 35548.8 35933.2 24794.7
    Long Term Investments 19672.3 18553.6 18019 16664.2 15790
    Other Long Term Assets, Total 647.616 625.743 206.613 194.992 214.104
    Total Current Liabilities 12296.6 12969.3 14808.9 15645.5 13595.9
    Accounts Payable 1935.99 2328.9 2154.95 2637.31 2225.01
    Accrued Expenses 3.71979 341.984 2.6038 420.55 0.99608
    Notes Payable/Short Term Debt 1596.89 8815.73 1853.02 8722.33 1696.58
    Current Port. of LT Debt/Capital Leases 687.558 678.043 341.482 153.378 1119.5
    Other Current Liabilities, Total 8072.47 804.69 10456.8 3711.95 8553.83
    Total Liabilities 36959.7 37431.7 37525.4 38004.8 34925.6
    Total Long Term Debt 18814.2 18814 17211 16728.5 15841.5
    Long Term Debt 18806.7 18806.1 17198 16715.2 15829
    Capital Lease Obligations 7.51133 7.91997 13.024 13.2936 12.4854
    Deferred Income Tax 638.164 419.248 448.026 672.876 478.263
    Minority Interest 5113.69 5129.61 4951.57 4846.64 4859.37
    Other Liabilities, Total 96.9986 99.4999 105.867 111.365 150.493
    Total Equity 31669.5 30230.3 29985.2 29493.2 30003.7
    Common Stock 5037.75 5037.75 5037.75 5037.75 5037.75
    Additional Paid-In Capital 10502.9 10502.9 10502.8 10502.8 10502.8
    Retained Earnings (Accumulated Deficit) 14553.6 13758.3 13339 12224.4 13006.6
    Other Equity, Total 1575.24 931.336 1105.62 1728.21 1456.54
    Total Liabilities & Shareholders’ Equity 68629.2 67662 67510.6 67498 64929.3
    Total Common Shares Outstanding 5037.75 5037.75 5037.75 5037.75 5037.75
    Cash 0.13 0.48059
    Property/Plant/Equipment, Total - Gross 5685.34 5528.17
    Accumulated Depreciation, Total -2980.57 -2919.87
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Cash From Operating Activities 5467.27 3137.4 5763.28 5715.49 5232.1
    Cash Receipts 10468.8 7792.39 10740.1 10133.9 9705.07
    Cash Payments -2004.31 -1654.19 -2093.49 -1827.54 -2250.69
    Cash Taxes Paid -1456.4 -1671.49 -1891.35 -1462.05 -1319.64
    Changes in Working Capital -1540.83 -1329.3 -991.967 -1128.83 -902.638
    Cash From Investing Activities -6388.22 -5699.87 -7391.61 -4773.58 -7582.97
    Capital Expenditures -3318.81 -4245.5 -4849.87 -3545.16 -7398.17
    Other Investing Cash Flow Items, Total -3069.41 -1454.37 -2541.74 -1228.42 -184.798
    Cash From Financing Activities 1059.76 2464.05 1562.61 -689.544 2419.35
    Financing Cash Flow Items 343.423 615.171 804.622 633.19 1531.21
    Total Cash Dividends Paid -3049.33 -3053.09 -2724.38 -2874.75 -2607.06
    Issuance (Retirement) of Debt, Net 3765.67 4901.96 3482.37 1552.02 3495.2
    Net Change in Cash 138.808 -98.421 -65.7168 252.368 68.4857
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Cash From Operating Activities 1102.85 5467.27 4146.46 2599.59 1037.93
    Cash Receipts 2506.02 10468.8 8053.56 5386.84 2564.38
    Cash Payments -848.456 -2004.31 -1948.24 -1391.22 -751.174
    Cash Taxes Paid -359.161 -1456.4 -1158.24 -765.529 -297.705
    Changes in Working Capital -195.557 -1540.83 -800.618 -630.495 -477.57
    Cash From Investing Activities -785.496 -6388.22 -4746.9 -3357.13 -1850.84
    Capital Expenditures -219.585 -3318.81 -2336.72 -1375.58 -1222.06
    Other Investing Cash Flow Items, Total -565.911 -3069.41 -2410.18 -1981.56 -628.779
    Cash From Financing Activities -325.089 1059.76 -17758.7 -9559.39 983.673
    Financing Cash Flow Items 354.53 101.92 -11.3613 -6.6889
    Total Cash Dividends Paid -236.754 -3060.43 -2996.66 -367.405 -154.214
    Issuance (Retirement) of Debt, Net -88.3349 3765.67 -14864 -9180.63 1144.58
    Net Change in Cash -7.73674 138.808 230.824 142.876 170.766
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    First Sentier Investors Global Listed Infrastructure Investment Advisor 11.6842 142780845 -2648000 2023-03-16 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.774 82777876 7520000 2023-02-07 LOW
    Newton Investment Management Ltd. Investment Advisor 4.9622 60638309 -512000 2022-10-18 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5507 43388945 264000 2023-02-28 LOW
    Stewart Investors Investment Advisor 3.4221 41818000 0 2022-11-30 LOW
    Newton Investment Management North America, LLC Investment Advisor 2.1123 25811856 0 2023-02-28 MED
    JPMorgan Asset Management (Asia Pacific) Limited Investment Advisor/Hedge Fund 1.7963 21951000 0 2022-12-02 MED
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.3398 16372000 -36000 2023-01-31 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 1.2696 15514000 0 2022-12-31 LOW
    Matthews International Capital Management, L.L.C. Investment Advisor 1.2414 15170000 -3256000 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2092 14776457 -598719 2022-12-31 LOW
    Value Partners Ltd. Investment Advisor/Hedge Fund 1.082 13222000 0 2022-11-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.0763 13151865 -624000 2023-02-07 LOW
    BlackRock (Luxembourg) S.A. Investment Advisor 0.9586 11714000 -2516000 2023-02-07 LOW
    Mercer Global Investments Management Ltd Investment Advisor 0.9084 11100146 0 2022-07-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8977 10969865 460000 2023-02-28 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8802 10756000 8000 2023-01-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8702 10634295 68000 2023-02-28 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.8619 10532000 -4878000 2023-02-07 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8456 10333727 200000 2023-02-28 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Trade now Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Jiangsu Expressway Company profile

    About Jiangsu Expressway Co Ltd

    Jiangsu Expressway Company Limited is a China-based company principally engaged in the investment, construction, operation and management of toll roads and bridges. The Company operates Huning Expressway, Ningchang Expressway, Zhenli Expressway, Xiyi Expressway, Guangjing Expressway and Jiangyin Bridge. In addition, the Company also provides supporting services, including refueling, catering, shopping, advertising and accommodation services. The Company is also engaged in the sales of real estate. The Company mainly conducts its businesses within Jiangsu Province, China.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Jiangsu Expressway Co Ltd revenues increased 43% to RMB7.66B. Net income increased 100% to RMB3.79B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity Earnings -Before Taxes increase from RMB262.8M to RMB660.7M (income), Income from changes in fair value increase from RMB65.8M to RMB347.3M (income).

    Industry: Highways & Rail Tracks (NEC)

    仙林大道6号
    NANJING
    JIANGSU 210049
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    A file photo shows gold bar replicas at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto, Ontario, Canada March 7, 2023.

    PRECIOUS-Gold pares gains as higher yields limit dollar support

    Gold prices pared earlier gains on Thursday as higher bond yields dulled bullion's shine, limiting the upside from a weaker dollar as investors waited for U.S. inflation data to gauge the Federal Reserve's next move.

    14:33, 30 March 2023
    A file photo of an exterior view showing a Bed Bath & Beyond store in Novi, Michigan, U.S., January 29, 2021.

    Bed Bath & Beyond announces $300 mln stock offering

    Bed Bath & Beyond Inc said on Thursday it has reached an agreement with investment bank B Riley to sell $300 million of its shares, as the struggling retailer looks to raise equity.

    14:32, 30 March 2023
    A file photo shows a

    U.S. weekly jobless claims still low; corporate profits fall in Q4

    The number of Americans filing new claims for unemployment benefits rose moderately last week, showing no signs yet that tightening credit conditions were having a material impact on the tight labor market.

    14:29, 30 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Wall St gains as bank fears fade, focus on inflation data

    Wall Street's main indexes climbed on Thursday as fears of a banking crisis eased, with rate-sensitive realty and technology stocks leading gains ahead of key inflation data that could shape the Federal Reserve's policy path.

    14:11, 30 March 2023
    South African Rand coins are seen in this illustration picture taken October 28, 2020.

    South African rand firms after central bank rate surprise

    South Africa's rand strengthened against the dollar on Thursday after the central bank raised its main interest rate by a higher than forecast 50 basis points to 7.75%.

    14:10, 30 March 2023
    A view shows the logo of South Africa's central reserve bank, at the reserve bank offices in Pretoria, South Africa, January 26, 2023.

    South Africa raises key lending rate higher than expected to 7.75%

    South Africa's central bank raised its main lending rate by a higher than expected 50 basis points to 7.75% in a decision announced on Thursday.

    13:38, 30 March 2023
    Currency signs of the U.S. dollar and Euro are seen at a currency exchange office in Kiev, Ukraine June 9, 2020.

    BUZZ-COMMENT-EUR/USD bulls now look for US PCE to intensify tail winds

    EUR/USD struck a 5-session high Thursday with help from German inflation data and interest rate spreads, and longs now hope U.S. February PCE, the Fed's favorite pricing indicator, can reinforce the upward momentum.

    13:38, 30 March 2023

    People also watch

    Natural Gas

    2.13 Price
    +0.280% 1D Chg, %
    Long position overnight fee -0.4441%
    Short position overnight fee 0.4222%
    Overnight fee time 21:00 (UTC)
    Spread 0.005

    Oil - Crude

    74.30 Price
    -0.070% 1D Chg, %
    Long position overnight fee -0.0170%
    Short position overnight fee -0.0049%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    US100

    12,989.50 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    28,065.85 Price
    -0.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading