Trade JFrog Ltd. - FROG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.98 |
| Open | 39.3 |
| 1-Year Change | -7.4% |
| Day's Range | 38.33 - 39.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 38.43 | -0.71 | -1.81% | 39.14 | 39.39 | 38.31 |
| Feb 20, 2025 | 38.98 | 0.45 | 1.17% | 38.53 | 39.41 | 38.43 |
| Feb 19, 2025 | 39.65 | -1.46 | -3.55% | 41.11 | 41.62 | 39.60 |
| Feb 18, 2025 | 41.98 | 2.57 | 6.52% | 39.41 | 42.06 | 39.41 |
| Feb 14, 2025 | 39.74 | -2.51 | -5.94% | 42.25 | 42.29 | 38.50 |
| Feb 13, 2025 | 37.66 | 1.06 | 2.90% | 36.60 | 37.83 | 36.42 |
| Feb 12, 2025 | 36.70 | 1.48 | 4.20% | 35.22 | 36.92 | 35.22 |
| Feb 11, 2025 | 35.89 | -0.06 | -0.17% | 35.95 | 36.48 | 35.16 |
| Feb 10, 2025 | 36.44 | 0.23 | 0.64% | 36.21 | 36.90 | 35.98 |
| Feb 7, 2025 | 35.70 | -1.18 | -3.20% | 36.88 | 36.88 | 35.19 |
| Feb 6, 2025 | 35.89 | -0.25 | -0.69% | 36.14 | 36.51 | 35.51 |
| Feb 5, 2025 | 36.19 | 0.24 | 0.67% | 35.95 | 36.58 | 35.95 |
| Feb 4, 2025 | 36.28 | 0.98 | 2.78% | 35.30 | 36.29 | 35.15 |
| Feb 3, 2025 | 35.33 | 1.86 | 5.56% | 33.47 | 35.53 | 33.34 |
| Jan 31, 2025 | 34.66 | -0.53 | -1.51% | 35.19 | 35.69 | 34.56 |
| Jan 30, 2025 | 35.32 | 0.63 | 1.82% | 34.69 | 35.56 | 34.69 |
| Jan 29, 2025 | 35.20 | -0.33 | -0.93% | 35.53 | 35.53 | 34.59 |
| Jan 28, 2025 | 35.64 | 1.69 | 4.98% | 33.95 | 36.18 | 33.95 |
| Jan 27, 2025 | 34.36 | 0.83 | 2.48% | 33.53 | 35.81 | 33.53 |
| Jan 24, 2025 | 34.74 | 0.32 | 0.93% | 34.42 | 34.85 | 34.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JFrog Ltd. Company profile
JFrog Ltd. provides DevOps platform to achieve continuous software release management platform enabling organizations to deliver software updates across any system in the United States. Its platform acts as bridge between software development and deployment, which enable organizations to build and release software faster. The company''s products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale; JFrog Pipelines to secure packages; JFrog Distribution that provides software package distribution with enterprise-grade performance; JFrog Artifactory Edge that utilizes and leverages metadata from JFrog Artifactory to facilitate the transfer of the incremental changes in software packages from their previous versions; JFrog Mission Control, a platform control panel that provides a view of moving pieces of an organization''s CSRM workflow; and JFrog Insight, a DevOps intelligence tool. Its products also comprise JFrog Pro, JFrog Pro X, JFrog Enterprise, and JFrog Enterprise Plus products that offer ongoing updates, upgrades, and bug fixes, as well as cluster configuration, multi-site replication, and SLA support. The company serves technology, financial services, retail, healthcare, and telecommunications organizations. JFrog Ltd. was founded in 2008 and is headquartered in Sunnyvale, California.| Industry: | Software (NEC) |
270 E. Caribbean Drive
SUNNYVALE
CALIFORNIA 94089
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com