Trade JFrog Ltd. - FROG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 28.34 |
Open | 28.33 |
1-Year Change | -2.34% |
Day's Range | 27.08 - 28.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 27.28 | -0.72 | -2.57% | 28.00 | 28.62 | 27.08 |
Sep 5, 2024 | 28.34 | -0.17 | -0.60% | 28.51 | 29.20 | 27.21 |
Sep 4, 2024 | 28.54 | 2.51 | 9.64% | 26.03 | 29.35 | 26.03 |
Sep 3, 2024 | 26.28 | -0.86 | -3.17% | 27.14 | 27.44 | 26.04 |
Aug 30, 2024 | 27.64 | -0.07 | -0.25% | 27.71 | 28.00 | 27.23 |
Aug 29, 2024 | 27.68 | 0.39 | 1.43% | 27.29 | 28.59 | 27.29 |
Aug 28, 2024 | 27.29 | 1.01 | 3.84% | 26.28 | 27.65 | 26.28 |
Aug 27, 2024 | 26.93 | 0.25 | 0.94% | 26.68 | 27.51 | 26.58 |
Aug 26, 2024 | 26.47 | 0.18 | 0.68% | 26.29 | 26.81 | 26.02 |
Aug 23, 2024 | 26.42 | 0.56 | 2.17% | 25.86 | 26.54 | 25.85 |
Aug 22, 2024 | 25.90 | -0.95 | -3.54% | 26.85 | 27.04 | 25.85 |
Aug 21, 2024 | 27.09 | 0.05 | 0.18% | 27.04 | 27.58 | 26.77 |
Aug 20, 2024 | 27.25 | -0.05 | -0.18% | 27.30 | 27.55 | 27.02 |
Aug 19, 2024 | 27.34 | 0.49 | 1.82% | 26.85 | 27.65 | 26.66 |
Aug 16, 2024 | 27.06 | 0.76 | 2.89% | 26.30 | 27.26 | 26.26 |
Aug 15, 2024 | 26.67 | 0.65 | 2.50% | 26.02 | 26.74 | 26.02 |
Aug 14, 2024 | 25.84 | -0.51 | -1.94% | 26.35 | 26.55 | 25.68 |
Aug 13, 2024 | 26.46 | 0.66 | 2.56% | 25.80 | 26.84 | 25.69 |
Aug 12, 2024 | 25.81 | -0.29 | -1.11% | 26.10 | 26.37 | 25.39 |
Aug 9, 2024 | 26.05 | 1.43 | 5.81% | 24.62 | 26.11 | 24.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JFrog Ltd. Company profile
JFrog Ltd. provides DevOps platform to achieve continuous software release management platform enabling organizations to deliver software updates across any system in the United States. Its platform acts as bridge between software development and deployment, which enable organizations to build and release software faster. The company''s products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale; JFrog Pipelines to secure packages; JFrog Distribution that provides software package distribution with enterprise-grade performance; JFrog Artifactory Edge that utilizes and leverages metadata from JFrog Artifactory to facilitate the transfer of the incremental changes in software packages from their previous versions; JFrog Mission Control, a platform control panel that provides a view of moving pieces of an organization''s CSRM workflow; and JFrog Insight, a DevOps intelligence tool. Its products also comprise JFrog Pro, JFrog Pro X, JFrog Enterprise, and JFrog Enterprise Plus products that offer ongoing updates, upgrades, and bug fixes, as well as cluster configuration, multi-site replication, and SLA support. The company serves technology, financial services, retail, healthcare, and telecommunications organizations. JFrog Ltd. was founded in 2008 and is headquartered in Sunnyvale, California.Industry: | Software (NEC) |
270 E. Caribbean Drive
SUNNYVALE
CALIFORNIA 94089
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com