CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
44.31
0.45%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Jfrog Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 44.11
Open* 44.16
1-Year Change* 94.45%
Day's Range* 44.16 - 44.88
52 wk Range 17.11-35.35
Average Volume (10 days) 480.86K
Average Volume (3 months) 15.50M
Market Cap 3.49B
P/E Ratio -100.00K
Shares Outstanding 104.89M
Revenue 329.17M
EPS -0.72
Dividend (Yield %) N/A
Beta 0.86
Next Earnings Date Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 27, 2024 44.31 0.11 0.25% 44.20 44.92 44.04
Feb 26, 2024 44.11 0.86 1.99% 43.25 44.76 43.03
Feb 23, 2024 43.31 -0.47 -1.07% 43.78 43.96 43.04
Feb 22, 2024 43.73 2.43 5.88% 41.30 44.29 41.15
Feb 21, 2024 40.32 0.37 0.93% 39.95 41.74 39.88
Feb 20, 2024 42.46 1.13 2.73% 41.33 42.83 41.11
Feb 16, 2024 44.76 -2.47 -5.23% 47.23 47.30 44.20
Feb 15, 2024 47.57 1.07 2.30% 46.50 48.72 44.45
Feb 14, 2024 36.95 1.05 2.92% 35.90 37.04 35.56
Feb 13, 2024 35.70 0.44 1.25% 35.26 36.69 34.29
Feb 12, 2024 37.25 -1.68 -4.32% 38.93 40.29 37.19
Feb 9, 2024 39.20 0.61 1.58% 38.59 39.36 37.96
Feb 8, 2024 37.81 0.58 1.56% 37.23 39.32 36.83
Feb 7, 2024 36.30 1.71 4.94% 34.59 36.34 34.30
Feb 6, 2024 34.47 -1.91 -5.25% 36.38 37.03 34.29
Feb 5, 2024 35.73 0.70 2.00% 35.03 36.15 33.09
Feb 2, 2024 34.90 1.57 4.71% 33.33 34.95 33.18
Feb 1, 2024 33.45 0.97 2.99% 32.48 33.57 31.95
Jan 31, 2024 32.45 0.41 1.28% 32.04 33.22 31.88
Jan 30, 2024 32.64 -0.68 -2.04% 33.32 33.84 32.28

JFrog Ltd. Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

IL

Event

Q1 2024 Jfrog Ltd Earnings Release
Q1 2024 Jfrog Ltd Earnings Release

Forecast

-

Previous

-
Tuesday, May 14, 2024

Time (UTC)

16:00

Country

IL

Event

Jfrog Ltd Annual Shareholders Meeting
Jfrog Ltd Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 280.04 206.683 150.827 104.716 63.532
Revenue 280.04 206.683 150.827 104.716 63.532
Cost of Revenue, Total 62.262 41.807 28.451 20.035 10.711
Gross Profit 217.778 164.876 122.376 84.681 52.821
Total Operating Expense 369.88 275.052 165.019 111.653 90.387
Selling/General/Admin. Expenses, Total 183.93 148.451 94.359 60.431 53.033
Research & Development 111.615 74.115 39.71 28.507 25.765
Depreciation / Amortization 1.145 0.952 0.729 0.695 0.107
Unusual Expense (Income) 10.928 9.727 1.77 1.985 0.771
Operating Income -89.84 -68.369 -14.192 -6.937 -26.855
Interest Income (Expense), Net Non-Operating 5.094 0.744 2.045 3.171 1.31
Net Income Before Taxes -84.746 -67.625 -12.147 -3.766 -25.545
Net Income After Taxes -90.184 -64.203 -9.405 -5.394 -26.015
Net Income Before Extra. Items -90.184 -64.203 -9.405 -5.394 -26.015
Net Income -90.184 -64.203 -9.405 -5.394 -26.015
Income Available to Common Excl. Extra. Items -90.184 -64.203 -9.405 -5.394 -26.015
Income Available to Common Incl. Extra. Items -90.184 -64.203 -9.405 -5.394 -26.015
Diluted Net Income -90.184 -64.203 -9.405 -5.394 -26.015
Diluted Weighted Average Shares 99.2439 94.7831 92.1124 80.5368 80.5368
Diluted EPS Excluding Extraordinary Items -0.90871 -0.67737 -0.1021 -0.06698 -0.32302
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.83714 -0.61066 -0.08961 -0.05095 -0.3168
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 84.17 79.82 76.546 71.991 67.807
Revenue 84.17 79.82 76.546 71.991 67.807
Cost of Revenue, Total 18.444 18.416 17.276 15.892 15.238
Gross Profit 65.726 61.404 59.27 56.099 52.569
Total Operating Expense 103.077 103.033 101.398 95.43 90.217
Selling/General/Admin. Expenses, Total 50.662 49.222 49.891 47.298 45.49
Research & Development 30.799 31.951 30.699 29.394 26.796
Depreciation / Amortization 0.358 0.358 0.375 0.298 0.236
Unusual Expense (Income) 2.814 3.086 3.157 2.548 2.457
Operating Income -18.907 -23.213 -24.852 -23.439 -22.41
Interest Income (Expense), Net Non-Operating 4.896 3.992 2.935 1.369 0.517
Net Income Before Taxes -14.011 -19.221 -21.917 -22.07 -21.893
Net Income After Taxes -15.467 -20.809 -23.155 -23.552 -23.773
Net Income Before Extra. Items -15.467 -20.809 -23.155 -23.552 -23.773
Net Income -15.467 -20.809 -23.155 -23.552 -23.773
Income Available to Common Excl. Extra. Items -15.467 -20.809 -23.155 -23.552 -23.773
Income Available to Common Incl. Extra. Items -15.467 -20.809 -23.155 -23.552 -23.773
Diluted Net Income -15.467 -20.809 -23.155 -23.552 -23.773
Diluted Weighted Average Shares 102.513 101.261 100.499 99.6177 98.9557
Diluted EPS Excluding Extraordinary Items -0.15088 -0.2055 -0.2304 -0.23642 -0.24024
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.13304 -0.18569 -0.20998 -0.2198 -0.2241
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 532.022 499.022 652.561 198.929 202.251
Cash and Short Term Investments 443.2 421.128 598.056 166.481 177.878
Cash & Equivalents 45.595 68.284 164.461 39.15 177.878
Short Term Investments 397.605 352.844 433.595 127.331 0
Total Receivables, Net 62.117 50.483 37.048 24.736 19.794
Accounts Receivable - Trade, Net 62.117 50.483 37.048 24.736 19.794
Prepaid Expenses 18.591 22.127 14.196 5.35 2.969
Other Current Assets, Total 8.114 5.284 3.261 2.362 1.61
Total Assets 871.221 852.528 689.231 238.04 217.103
Property/Plant/Equipment, Total - Net 32.623 32.688 4.963 3.532 3.146
Property/Plant/Equipment, Total - Gross 41.482 39.095 9.335 6.438 4.771
Accumulated Depreciation, Total -8.859 -6.407 -4.372 -2.906 -1.625
Goodwill, Net 247.955 247.776 17.32 17.32 1.629
Intangibles, Net 37.544 47.98 4.047 5.608 3.137
Other Long Term Assets, Total 21.077 25.062 10.34 12.651 6.94
Total Current Liabilities 209.572 175.264 122.7 86.001 61.629
Accounts Payable 14.867 10.868 9.911 4.99 3.193
Accrued Expenses 35.98 35.247 21.039 8.266 6.573
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 158.725 129.149 91.75 72.745 51.863
Total Liabilities 246.448 213.947 135.337 95.63 79.936
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 36.876 38.683 12.637 9.629 18.307
Total Equity 624.773 638.581 553.894 142.41 137.167
Redeemable Preferred Stock 176.431 176.431
Preferred Stock - Non Redeemable, Net -0.587 -0.587
Common Stock 0.283 0.272 0.257 0.08 0.076
Additional Paid-In Capital 856.438 776.69 628.054 31.835 21.237
Retained Earnings (Accumulated Deficit) -229.176 -138.992 -74.789 -65.384 -59.99
Unrealized Gain (Loss) -1.078 -0.264 -0.069 0.035 0
Other Equity, Total -1.694 0.875 0.441 0 0
Total Liabilities & Shareholders’ Equity 871.221 852.528 689.231 238.04 217.103
Total Common Shares Outstanding 100.908 97.312 92.1124 80.5368 80.5368
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 587.235 558.31 539.86 532.022 509.049
Cash and Short Term Investments 502.178 469.794 447.164 443.2 434.002
Cash & Equivalents 60.984 46.694 40.346 45.595 53.971
Short Term Investments 441.194 423.1 406.818 397.605 380.031
Total Receivables, Net 60.922 62.498 63.184 62.117 49.037
Accounts Receivable - Trade, Net 60.922 62.498 63.184 62.117 49.037
Prepaid Expenses 13.912 16.943 20.932 18.591 18.608
Other Current Assets, Total 10.223 9.075 8.58 8.114 7.402
Total Assets 919.607 895.121 878.738 871.221 852.625
Property/Plant/Equipment, Total - Net 31.794 34.389 32.929 32.623 31.788
Property/Plant/Equipment, Total - Gross 43.274 44.997 42.672 41.482 40.337
Accumulated Depreciation, Total -11.48 -10.608 -9.743 -8.859 -8.549
Goodwill, Net 247.955 247.955 247.955 247.955 247.955
Intangibles, Net 28.657 31.618 34.581 37.544 40.524
Other Long Term Assets, Total 23.966 22.849 23.413 21.077 23.309
Total Current Liabilities 234.404 224.06 213.662 209.572 192.215
Accounts Payable 14.712 13.097 14.089 14.867 13.122
Accrued Expenses 40.246 39.996 36.652 35.98 35.894
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 179.446 170.967 162.921 158.725 143.199
Total Liabilities 266.509 259.229 249.808 246.448 227.707
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 32.105 35.169 36.146 36.876 35.492
Total Equity 653.098 635.892 628.93 624.773 624.918
Common Stock 0.294 0.29 0.286 0.283 0.281
Additional Paid-In Capital 935.445 904.531 881.002 856.438 834.9
Retained Earnings (Accumulated Deficit) -279.199 -265.452 -249.985 -229.176 -206.021
Unrealized Gain (Loss) -1.904 -1.49 -1.251 -1.078 -2.239
Other Equity, Total -1.538 -1.987 -1.122 -1.694 -2.003
Total Liabilities & Shareholders’ Equity 919.607 895.121 878.738 871.221 852.625
Total Common Shares Outstanding 104.865 103.62 101.839 100.908 100.184
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -90.184 -64.203 -9.405 -5.394 -26.015
Cash From Operating Activities 21.425 27.902 29.458 10.004 8.562
Cash From Operating Activities 14.655 8.746 3.66 2.81 1.12
Non-Cash Items 80.171 68.579 25.757 8.996 20.167
Cash Taxes Paid -1.709 0.153 -0.238 2.073 2.966
Changes in Working Capital 16.783 14.78 9.446 3.592 13.29
Cash From Investing Activities -53.338 -125.545 -311.796 -149.585 -3.075
Capital Expenditures -4.628 -4.828 -3.522 -1.803 -3.075
Other Investing Cash Flow Items, Total -48.71 -120.717 -308.274 -147.782 0
Cash From Financing Activities 11.027 1.444 406.134 0.736 114.477
Financing Cash Flow Items 5.105 -5.393 9.186 -0.485 -0.247
Issuance (Retirement) of Stock, Net 5.922 6.837 396.948 1.221 114.724
Net Change in Cash -22.933 -96.199 123.796 -138.845 119.964
Foreign Exchange Effects -2.047
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -20.809 -90.184 -67.029 -43.477 -19.704
Cash From Operating Activities -1.129 21.425 14.111 8.983 5.031
Cash From Operating Activities 3.847 14.655 10.789 7.091 3.519
Non-Cash Items 20.279 80.171 58.768 35.141 17.508
Changes in Working Capital -4.446 16.783 11.583 10.228 3.708
Cash From Investing Activities -9.156 -53.338 -35.856 -27.72 -18.896
Capital Expenditures -0.266 -4.628 -3.737 -2.131 -1.143
Other Investing Cash Flow Items, Total -8.89 -48.71 -32.119 -25.589 -17.753
Cash From Financing Activities 4.952 11.027 9.691 5.631 5.155
Financing Cash Flow Items 3.796 5.105 5.016 2.758 3.36
Issuance (Retirement) of Stock, Net 1.156 5.922 4.675 2.873 1.795
Net Change in Cash -5.249 -22.933 -14.347 -13.106 -8.71
Foreign Exchange Effects 0.084 -2.047 -2.293
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Gemini Israel Ventures Venture Capital 6.8036 7061394 -1515152 2023-03-01 LOW
Landman (Yoav) Individual Investor 6.687 6940331 -15000 2023-10-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.1091 6340559 1151525 2023-06-30 LOW
Shlomi (Ben Haim) Individual Investor 5.0812 5273663 -45860 2023-10-18 LOW
Haim (Shlomi) Individual Investor 4.904 5089800 4718 2023-03-01 LOW
Simon (Frederic) Individual Investor 4.7752 4956092 -35000 2023-10-17 LOW
Insight Venture Partners Venture Capital 3.074 3190419 -1831758 2023-06-30 LOW
Eminence Capital, LP Hedge Fund 3.0421 3157324 -935193 2023-06-30 MED
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 3.0087 3122738 -139214 2023-06-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 2.7886 2894249 937412 2023-09-30 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 2.5929 2691131 -41180 2023-09-30 MED
BNP Paribas Asset Management USA, Inc. Investment Advisor 2.5422 2638559 380808 2023-08-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.3142 2401905 2386209 2023-06-30 LOW
Grandeur Peak Global Advisors, LLC Investment Advisor/Hedge Fund 2.2976 2384640 553288 2023-06-30 LOW
Optimus Prime Fund Management Co., Ltd. Hedge Fund 2.1848 2267588 -200000 2023-06-30 MED
Praesidium Investment Management Company, LLC Hedge Fund 1.9923 2067828 192050 2023-06-30 LOW
Baillie Gifford & Co. Investment Advisor 1.6771 1740653 12742 2023-06-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.5715 1631078 1047250 2023-06-30 LOW
Fiera Capital Corporation Investment Advisor/Hedge Fund 1.4296 1483804 -34359 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 1.3906 1443303 451707 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JFrog Ltd. Company profile

JFrog Ltd. provides DevOps platform to achieve continuous software release management platform enabling organizations to deliver software updates across any system in the United States. Its platform acts as bridge between software development and deployment, which enable organizations to build and release software faster. The company''s products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale; JFrog Pipelines to secure packages; JFrog Distribution that provides software package distribution with enterprise-grade performance; JFrog Artifactory Edge that utilizes and leverages metadata from JFrog Artifactory to facilitate the transfer of the incremental changes in software packages from their previous versions; JFrog Mission Control, a platform control panel that provides a view of moving pieces of an organization''s CSRM workflow; and JFrog Insight, a DevOps intelligence tool. Its products also comprise JFrog Pro, JFrog Pro X, JFrog Enterprise, and JFrog Enterprise Plus products that offer ongoing updates, upgrades, and bug fixes, as well as cluster configuration, multi-site replication, and SLA support. The company serves technology, financial services, retail, healthcare, and telecommunications organizations. JFrog Ltd. was founded in 2008 and is headquartered in Sunnyvale, California.
Industry: Software (NEC)

270 E. Caribbean Drive
SUNNYVALE
CALIFORNIA 94089
US

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.59 Price
+5.570% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

56,983.15 Price
+4.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

78.38 Price
+1.110% 1D Chg, %
Long position overnight fee 0.0111%
Short position overnight fee -0.0330%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,031.16 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading