CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade JetBlue Airways Corporation - JBLU CFD

7.14
0.85%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

JetBlue Airways Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.09
Open* 7.19
1-Year Change* 5.12%
Day's Range* 7.13 - 7.2
52 wk Range 3.42-9.45
Average Volume (10 days) 25.47M
Average Volume (3 months) 356.21M
Market Cap 1.68B
P/E Ratio -100.00K
Shares Outstanding 333.00M
Revenue 9.71B
EPS -0.56
Dividend (Yield %) N/A
Beta 1.80
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 7.09 0.08 1.14% 7.01 7.37 6.93
Apr 17, 2024 6.82 0.11 1.64% 6.71 6.97 6.54
Apr 16, 2024 6.52 -0.11 -1.66% 6.63 6.69 6.45
Apr 15, 2024 6.78 0.13 1.95% 6.65 6.82 6.56
Apr 12, 2024 6.75 0.08 1.20% 6.67 6.77 6.50
Apr 11, 2024 6.86 0.04 0.59% 6.82 6.90 6.75
Apr 10, 2024 6.81 -0.15 -2.16% 6.96 7.23 6.79
Apr 9, 2024 7.08 0.01 0.14% 7.07 7.16 6.94
Apr 8, 2024 7.02 0.17 2.48% 6.85 7.06 6.82
Apr 5, 2024 6.79 0.05 0.74% 6.74 6.87 6.67
Apr 4, 2024 6.78 -0.12 -1.74% 6.90 7.20 6.69
Apr 3, 2024 6.84 0.00 0.00% 6.84 6.86 6.66
Apr 2, 2024 6.88 -0.03 -0.43% 6.91 6.97 6.82
Apr 1, 2024 7.08 -0.38 -5.09% 7.46 7.47 7.07
Mar 28, 2024 7.41 0.01 0.14% 7.40 7.50 7.33
Mar 27, 2024 7.39 0.03 0.41% 7.36 7.43 7.22
Mar 26, 2024 7.30 -0.16 -2.14% 7.46 7.53 7.27
Mar 25, 2024 7.38 0.32 4.53% 7.06 7.44 6.99
Mar 22, 2024 7.07 -0.18 -2.48% 7.25 7.25 7.00
Mar 21, 2024 7.27 0.07 0.97% 7.20 7.27 7.10

JetBlue Airways Corporation Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 JetBlue Airways Corp Earnings Release
Q1 2024 JetBlue Airways Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

Q1 2024 JetBlue Airways Corp Earnings Call
Q1 2024 JetBlue Airways Corp Earnings Call

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

13:00

Country

US

Event

JetBlue Airways Corp Annual Shareholders Meeting
JetBlue Airways Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

13:00

Country

US

Event

JetBlue Airways Corp Annual Shareholders Meeting
JetBlue Airways Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 30, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 JetBlue Airways Corp Earnings Release
Q2 2024 JetBlue Airways Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 9158 6037 2957 8094 7658
Revenue 9158 6037 2957 8094 7658
Cost of Revenue, Total 3763 2163 1074 2415 2463
Gross Profit 5395 3874 1883 5679 5195
Total Operating Expense 9456 6117 4671 7294 7392
Selling/General/Admin. Expenses, Total 3627 3167 2583 3229 2963
Depreciation / Amortization 585 540 535 525 469
Interest Expense (Income) - Net Operating 5 2
Unusual Expense (Income) 113 -833 -283 14 435
Other Operating Expenses, Total 1368 1080 762 1106 1060
Operating Income -298 -80 -1714 800 266
Interest Income (Expense), Net Non-Operating -136 -131 -179 -32 -47
Net Income Before Taxes -437 -263 -1893 768 219
Net Income After Taxes -362 -182 -1354 569 161
Net Income Before Extra. Items -362 -182 -1354 569 161
Net Income -362 -182 -1354 569 189
Income Available to Common Excl. Extra. Items -362 -182 -1354 569 161
Income Available to Common Incl. Extra. Items -362 -182 -1354 569 189
Diluted Net Income -362 -182 -1354 569 189
Diluted Weighted Average Shares 323.6 318 277.5 298.4 314.5
Diluted EPS Excluding Extraordinary Items -1.11867 -0.57233 -4.87928 1.90684 0.51192
Diluted Normalized EPS -0.89169 -2.275 -5.54216 1.9416 1.52876
Total Extraordinary Items 28
Other, Net -3 -52
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2610 2328 2415 2562 2445
Revenue 2610 2328 2415 2562 2445
Cost of Revenue, Total 796 957 963 986 1086
Gross Profit 1814 1371 1452 1576 1359
Total Operating Expense 2375 2570 2372 2423 2558
Selling/General/Admin. Expenses, Total 1024 993 861 934 935
Depreciation / Amortization 155 151 150 147 145
Unusual Expense (Income) 24 112 56 13 44
Other Operating Expenses, Total 376 357 342 343 348
Operating Income 235 -242 43 139 -113
Interest Income (Expense), Net Non-Operating -20 -26 -35 -33 -37
Net Income Before Taxes 216 -266 6 105 -151
Net Income After Taxes 138 -192 24 57 -188
Net Income Before Extra. Items 138 -192 24 57 -188
Net Income 138 -192 24 57 -188
Income Available to Common Excl. Extra. Items 138 -192 24 57 -188
Income Available to Common Incl. Extra. Items 138 -192 24 57 -188
Diluted Net Income 138 -192 24 57 -188
Diluted Weighted Average Shares 333.6 327.6 326.9 325 323.1
Diluted EPS Excluding Extraordinary Items 0.41367 -0.58608 0.07342 0.17538 -0.58186
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.45963 -0.36386 0.18477 0.1971 -0.49335
Other, Net 1 2 -2 -1 -1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1916 3247 3345 1786 1388
Cash and Short Term Investments 1392 2842 3053 1328 887
Cash & Equivalents 1042 2018 1918 959 474
Short Term Investments 350 824 1135 369 413
Total Receivables, Net 317 207 98 231 211
Accounts Receivable - Trade, Net 317 207 98 231 211
Total Inventory 87 74 71 81 78
Prepaid Expenses 120 124 123 138 212
Other Current Assets, Total 8 0
Total Assets 13045 13642 13406 11918 10959
Property/Plant/Equipment, Total - Net 9807 9543 9203 9526 9039
Property/Plant/Equipment, Total - Gross 14116 13432 12682 12822 11948
Accumulated Depreciation, Total -4309 -3889 -3479 -3296 -2909
Intangibles, Net 298 284 261 102
Long Term Investments 210 71 36 41 14
Other Long Term Assets, Total 814 497 561 463 518
Total Current Liabilities 3748 3417 2674 2663 2525
Accounts Payable 532 499 365 401 437
Accrued Expenses 1081 945 737 799 744
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 554 355 450 344 309
Other Current Liabilities, Total 1581 1618 1122 1119 1035
Total Liabilities 9482 9793 9455 7119 6274
Total Long Term Debt 3093 3651 4413 1990 1361
Long Term Debt 3093 3649 4387 1932 1272
Capital Lease Obligations 0 2 26 58 89
Deferred Income Tax 770 843 922 1251 1112
Other Liabilities, Total 1871 1882 1446 1215 1276
Total Equity 3563 3849 3951 4799 4685
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 5 5 5 4 4
Additional Paid-In Capital 3129 3047 2959 2253 2203
Retained Earnings (Accumulated Deficit) 2424 2786 2968 4322 3753
Treasury Stock - Common -1995 -1989 -1981 -1782 -1272
Other Equity, Total 0 0 0 2 -3
Total Liabilities & Shareholders’ Equity 13045 13642 13406 11918 10959
Total Common Shares Outstanding 327 320 316 282 306
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1970 2230 2098 1916 2611
Cash and Short Term Investments 1382 1667 1537 1392 2093
Cash & Equivalents 973 1462 1333 1042 1401
Short Term Investments 409 205 204 350 692
Total Receivables, Net 329 309 331 317 298
Accounts Receivable - Trade, Net 329 309 331 317 298
Total Inventory 97 89 76 87 79
Prepaid Expenses 162 165 154 120 141
Total Assets 13412 13481 13227 13045 13330
Property/Plant/Equipment, Total - Net 10044 9913 9795 9807 9750
Property/Plant/Equipment, Total - Gross 14739 14478 14233 14116 13993
Accumulated Depreciation, Total -4695 -4565 -4438 -4309 -4243
Intangibles, Net 346 333 310 298 258
Long Term Investments 213 208 190 210 214
Other Long Term Assets, Total 839 797 834 814 497
Total Current Liabilities 3723 3890 4010 3748 3903
Accounts Payable 691 699 626 532 600
Accrued Expenses 1168 1169 1195 1081 1034
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 272 271 263 554 524
Other Current Liabilities, Total 1592 1751 1926 1581 1745
Total Liabilities 9992 9927 9854 9482 9823
Total Long Term Debt 3729 3486 3316 3093 3235
Long Term Debt 3729 3486 3316 3093 3235
Deferred Income Tax 750 774 692 770 790
Other Liabilities, Total 1790 1777 1836 1871 1895
Total Equity 3420 3554 3373 3563 3507
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 5 5 5 5 5
Additional Paid-In Capital 3192 3183 3139 3129 3102
Retained Earnings (Accumulated Deficit) 2217 2370 2232 2424 2400
Treasury Stock - Common -1998 -1998 -1998 -1995 -1995
Other Equity, Total 4 -6 -5 0 -5
Total Liabilities & Shareholders’ Equity 13412 13481 13227 13045 13330
Total Common Shares Outstanding 333 333 328 327 324
Capital Lease Obligations
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -362 -182 -1354 569 189
Cash From Operating Activities 379 1642 -683 1449 1200
Cash From Operating Activities 534 495 491 474 423
Amortization 51 45 44 51 46
Deferred Taxes -73 -88 -329 139 90
Non-Cash Items 94 29 407 31 347
Changes in Working Capital 135 1343 58 185 105
Cash From Investing Activities -908 -704 -1349 -1129 -1157
Capital Expenditures -923 -995 -791 -1156 -1114
Other Investing Cash Flow Items, Total 15 291 -558 27 -43
Cash From Financing Activities -360 -830 2983 165 131
Financing Cash Flow Items -37 0 -2 -2 0
Issuance (Retirement) of Stock, Net 46 52 481 -491 -334
Issuance (Retirement) of Debt, Net -369 -882 2504 658 465
Net Change in Cash -889 108 951 485 174
Cash Taxes Paid 45 3 5 -52 11
Cash Interest Paid 124 180 139 62 59
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -192 -362 -386 -443 -255
Cash From Operating Activities 405 379 321 299 247
Cash From Operating Activities 137 534 396 262 130
Amortization 14 51 39 26 13
Deferred Taxes -78 -73 -51 -101 -141
Non-Cash Items 10 94 30 23 11
Cash Taxes Paid 0 45 95 49 1
Cash Interest Paid 6 124 86 60 20
Changes in Working Capital 514 135 293 532 489
Cash From Investing Activities -40 -908 -647 -485 -334
Capital Expenditures -172 -923 -599 -339 -134
Other Investing Cash Flow Items, Total 132 15 -48 -146 -200
Cash From Financing Activities -74 -360 -267 -201 -89
Financing Cash Flow Items -37 -35 -35 0
Issuance (Retirement) of Stock, Net -3 46 23 23 -6
Issuance (Retirement) of Debt, Net -71 -369 -255 -189 -83
Net Change in Cash 291 -889 -593 -387 -176

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JetBlue Company profile

JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.

The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share. 

In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines. 

The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.

As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders. 

You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart. 

Industry: Airlines (NEC)

27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.51 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,391.98 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,091.51 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,589.75 Price
+1.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading