Trade JetBlue Airways Corporation - JBLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.23 |
| Open | 7.3 |
| 1-Year Change | 4.29% |
| Day's Range | 6.96 - 7.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.00 | -0.27 | -3.71% | 7.27 | 7.49 | 6.95 |
| Feb 20, 2025 | 7.23 | -0.08 | -1.09% | 7.31 | 7.33 | 7.00 |
| Feb 19, 2025 | 7.32 | -0.26 | -3.43% | 7.58 | 7.58 | 7.21 |
| Feb 18, 2025 | 7.72 | 0.92 | 13.53% | 6.80 | 7.81 | 6.80 |
| Feb 14, 2025 | 6.76 | 0.05 | 0.75% | 6.71 | 6.82 | 6.61 |
| Feb 13, 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.84 | 6.36 |
| Feb 12, 2025 | 6.59 | 0.35 | 5.61% | 6.24 | 6.64 | 6.21 |
| Feb 11, 2025 | 6.33 | -0.07 | -1.09% | 6.40 | 6.44 | 6.26 |
| Feb 10, 2025 | 6.47 | -0.14 | -2.12% | 6.61 | 6.61 | 6.32 |
| Feb 7, 2025 | 6.65 | 0.09 | 1.37% | 6.56 | 6.70 | 6.46 |
| Feb 6, 2025 | 6.48 | 0.20 | 3.18% | 6.28 | 6.54 | 6.28 |
| Feb 5, 2025 | 6.11 | -0.07 | -1.13% | 6.18 | 6.33 | 6.10 |
| Feb 4, 2025 | 6.15 | 0.12 | 1.99% | 6.03 | 6.17 | 6.01 |
| Feb 3, 2025 | 6.03 | -0.19 | -3.05% | 6.22 | 6.36 | 6.01 |
| Jan 31, 2025 | 6.56 | 0.20 | 3.14% | 6.36 | 7.15 | 6.35 |
| Jan 30, 2025 | 6.31 | 0.28 | 4.64% | 6.03 | 6.39 | 5.94 |
| Jan 29, 2025 | 6.08 | 0.09 | 1.50% | 5.99 | 6.24 | 5.73 |
| Jan 28, 2025 | 5.99 | -0.91 | -13.19% | 6.90 | 6.94 | 5.74 |
| Jan 27, 2025 | 8.06 | 0.07 | 0.88% | 7.99 | 8.19 | 7.94 |
| Jan 24, 2025 | 8.05 | 0.18 | 2.29% | 7.87 | 8.15 | 7.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JetBlue Company profile
JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.
The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share.
In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines.
The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.
As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders.
You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart.
| Industry: | Airlines (NEC) |
27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com