Trade JetBlue Airways Corporation - JBLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.89 |
| Open | 5.67 |
| 1-Year Change | -16.37% |
| Day's Range | 5.59 - 5.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 5.89 | -0.24 | -3.92% | 6.13 | 6.13 | 5.82 |
| Apr 23, 2024 | 6.08 | 0.06 | 1.00% | 6.02 | 6.72 | 5.95 |
| Apr 22, 2024 | 7.51 | 0.38 | 5.33% | 7.13 | 7.56 | 7.09 |
| Apr 19, 2024 | 7.10 | 0.13 | 1.87% | 6.97 | 7.23 | 6.97 |
| Apr 18, 2024 | 7.09 | 0.08 | 1.14% | 7.01 | 7.37 | 6.93 |
| Apr 17, 2024 | 6.82 | 0.11 | 1.64% | 6.71 | 6.97 | 6.54 |
| Apr 16, 2024 | 6.52 | -0.11 | -1.66% | 6.63 | 6.69 | 6.45 |
| Apr 15, 2024 | 6.78 | 0.13 | 1.95% | 6.65 | 6.82 | 6.56 |
| Apr 12, 2024 | 6.75 | 0.08 | 1.20% | 6.67 | 6.77 | 6.50 |
| Apr 11, 2024 | 6.86 | 0.04 | 0.59% | 6.82 | 6.90 | 6.75 |
| Apr 10, 2024 | 6.81 | -0.15 | -2.16% | 6.96 | 7.23 | 6.79 |
| Apr 9, 2024 | 7.08 | 0.01 | 0.14% | 7.07 | 7.16 | 6.94 |
| Apr 8, 2024 | 7.02 | 0.17 | 2.48% | 6.85 | 7.06 | 6.82 |
| Apr 5, 2024 | 6.79 | 0.05 | 0.74% | 6.74 | 6.87 | 6.67 |
| Apr 4, 2024 | 6.78 | -0.12 | -1.74% | 6.90 | 7.20 | 6.69 |
| Apr 3, 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.86 | 6.66 |
| Apr 2, 2024 | 6.88 | -0.03 | -0.43% | 6.91 | 6.97 | 6.82 |
| Apr 1, 2024 | 7.08 | -0.38 | -5.09% | 7.46 | 7.47 | 7.07 |
| Mar 28, 2024 | 7.41 | 0.01 | 0.14% | 7.40 | 7.50 | 7.33 |
| Mar 27, 2024 | 7.39 | 0.03 | 0.41% | 7.36 | 7.43 | 7.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JetBlue Company profile
JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.
The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share.
In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines.
The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.
As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders.
You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart.
| Industry: | Airlines (NEC) |
27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com