Trade JetBlue Airways Corporation - JBLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.09 |
| Open | 6.94 |
| 1-Year Change | 59.54% |
| Day's Range | 6.94 - 7.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 7.05 | 0.03 | 0.43% | 7.02 | 7.12 | 6.91 |
| Nov 14, 2024 | 7.09 | 0.10 | 1.43% | 6.99 | 7.42 | 6.97 |
| Nov 13, 2024 | 6.94 | 0.37 | 5.63% | 6.57 | 7.40 | 6.56 |
| Nov 12, 2024 | 6.30 | 0.03 | 0.48% | 6.27 | 6.42 | 6.24 |
| Nov 11, 2024 | 6.35 | -0.01 | -0.16% | 6.36 | 6.45 | 6.26 |
| Nov 8, 2024 | 6.32 | 0.29 | 4.81% | 6.03 | 6.32 | 6.01 |
| Nov 7, 2024 | 6.04 | -0.05 | -0.82% | 6.09 | 6.19 | 6.02 |
| Nov 6, 2024 | 6.15 | -0.06 | -0.97% | 6.21 | 6.28 | 5.99 |
| Nov 5, 2024 | 5.88 | 0.19 | 3.34% | 5.69 | 5.96 | 5.69 |
| Nov 4, 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 5.70 | 5.56 |
| Nov 1, 2024 | 5.74 | 0.03 | 0.53% | 5.71 | 5.92 | 5.70 |
| Oct 31, 2024 | 5.69 | 0.14 | 2.52% | 5.55 | 5.89 | 5.51 |
| Oct 30, 2024 | 5.62 | -0.40 | -6.64% | 6.02 | 6.07 | 5.62 |
| Oct 29, 2024 | 6.05 | -0.63 | -9.43% | 6.68 | 6.77 | 6.01 |
| Oct 28, 2024 | 7.30 | 0.03 | 0.41% | 7.27 | 7.47 | 7.19 |
| Oct 25, 2024 | 7.17 | 0.17 | 2.43% | 7.00 | 7.17 | 6.96 |
| Oct 24, 2024 | 6.97 | -0.24 | -3.33% | 7.21 | 7.32 | 6.85 |
| Oct 23, 2024 | 7.17 | -0.09 | -1.24% | 7.26 | 7.44 | 7.09 |
| Oct 22, 2024 | 7.35 | -0.21 | -2.78% | 7.56 | 7.66 | 7.29 |
| Oct 21, 2024 | 7.54 | -0.07 | -0.92% | 7.61 | 7.84 | 7.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JetBlue Company profile
JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.
The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share.
In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines.
The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.
As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders.
You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart.
| Industry: | Airlines (NEC) |
27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com