Trade JetBlue Airways Corporation - JBLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.05 |
| Open | 6.11 |
| 1-Year Change | -22.17% |
| Day's Range | 6.02 - 6.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.01 | 0.35 | 6.18% | 5.66 | 6.19 | 5.59 |
| Jul 24, 2024 | 5.66 | -0.20 | -3.41% | 5.86 | 5.96 | 5.65 |
| Jul 23, 2024 | 5.90 | -0.13 | -2.16% | 6.03 | 6.06 | 5.90 |
| Jul 22, 2024 | 6.06 | 0.13 | 2.19% | 5.93 | 6.11 | 5.80 |
| Jul 19, 2024 | 5.97 | -0.02 | -0.33% | 5.99 | 6.00 | 5.86 |
| Jul 18, 2024 | 6.01 | -0.26 | -4.15% | 6.27 | 6.33 | 6.00 |
| Jul 17, 2024 | 6.28 | -0.07 | -1.10% | 6.35 | 6.61 | 6.27 |
| Jul 16, 2024 | 6.51 | 0.23 | 3.66% | 6.28 | 6.55 | 6.28 |
| Jul 15, 2024 | 6.22 | 0.13 | 2.13% | 6.09 | 6.40 | 6.06 |
| Jul 12, 2024 | 6.09 | 0.19 | 3.22% | 5.90 | 6.17 | 5.90 |
| Jul 11, 2024 | 5.89 | 0.31 | 5.56% | 5.58 | 5.95 | 5.42 |
| Jul 10, 2024 | 5.71 | -0.02 | -0.35% | 5.73 | 5.81 | 5.67 |
| Jul 9, 2024 | 5.68 | -0.15 | -2.57% | 5.83 | 5.83 | 5.63 |
| Jul 8, 2024 | 5.86 | -0.02 | -0.34% | 5.88 | 5.90 | 5.77 |
| Jul 5, 2024 | 5.82 | -0.05 | -0.85% | 5.87 | 5.96 | 5.81 |
| Jul 3, 2024 | 5.94 | 0.07 | 1.19% | 5.87 | 6.00 | 5.85 |
| Jul 2, 2024 | 5.83 | 0.02 | 0.34% | 5.81 | 5.93 | 5.79 |
| Jul 1, 2024 | 5.79 | -0.21 | -3.50% | 6.00 | 6.11 | 5.76 |
| Jun 28, 2024 | 6.08 | 0.18 | 3.05% | 5.90 | 6.08 | 5.84 |
| Jun 27, 2024 | 5.88 | 0.18 | 3.16% | 5.70 | 5.92 | 5.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JetBlue Company profile
JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.
The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share.
In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines.
The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.
As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders.
You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart.
| Industry: | Airlines (NEC) |
27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com