Trade JetBlue Airways Corporation - JBLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.29 |
| Open | 7.45 |
| 1-Year Change | 32.8% |
| Day's Range | 7.31 - 7.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 7.29 | 0.29 | 4.14% | 7.00 | 7.31 | 6.96 |
| Dec 16, 2024 | 7.03 | 0.04 | 0.57% | 6.99 | 7.26 | 6.97 |
| Dec 13, 2024 | 7.02 | -0.14 | -1.96% | 7.16 | 7.30 | 7.02 |
| Dec 12, 2024 | 7.22 | -0.30 | -3.99% | 7.52 | 7.67 | 7.20 |
| Dec 11, 2024 | 7.51 | 0.73 | 10.77% | 6.78 | 7.60 | 6.78 |
| Dec 10, 2024 | 6.77 | -0.12 | -1.74% | 6.89 | 6.94 | 6.65 |
| Dec 9, 2024 | 6.81 | 0.17 | 2.56% | 6.64 | 6.92 | 6.51 |
| Dec 6, 2024 | 6.58 | 0.06 | 0.92% | 6.52 | 6.80 | 6.44 |
| Dec 5, 2024 | 6.40 | -0.23 | -3.47% | 6.63 | 6.78 | 6.38 |
| Dec 4, 2024 | 6.54 | 0.27 | 4.31% | 6.27 | 6.88 | 6.25 |
| Dec 3, 2024 | 6.04 | -0.15 | -2.42% | 6.19 | 6.20 | 6.01 |
| Dec 2, 2024 | 6.17 | 0.15 | 2.49% | 6.02 | 6.24 | 5.94 |
| Nov 29, 2024 | 5.97 | 0.05 | 0.84% | 5.92 | 6.09 | 5.92 |
| Nov 27, 2024 | 5.95 | 0.09 | 1.54% | 5.86 | 5.97 | 5.86 |
| Nov 26, 2024 | 5.89 | -0.13 | -2.16% | 6.02 | 6.02 | 5.76 |
| Nov 25, 2024 | 6.11 | -0.10 | -1.61% | 6.21 | 6.31 | 6.10 |
| Nov 22, 2024 | 6.08 | -0.11 | -1.78% | 6.19 | 6.19 | 6.02 |
| Nov 21, 2024 | 6.13 | 0.09 | 1.49% | 6.04 | 6.23 | 5.95 |
| Nov 20, 2024 | 6.03 | 0.12 | 2.03% | 5.91 | 6.18 | 5.80 |
| Nov 19, 2024 | 5.95 | -0.27 | -4.34% | 6.22 | 6.25 | 5.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JetBlue Company profile
JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.
The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share.
In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines.
The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.
As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders.
You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart.
| Industry: | Airlines (NEC) |
27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com