Trade JetBlue Airways Corporation - JBLU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.92 |
| Open | 6 |
| 1-Year Change | 18.11% |
| Day's Range | 5.87 - 6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 5.92 | -0.03 | -0.50% | 5.95 | 6.02 | 5.86 |
| Sep 12, 2024 | 5.92 | 0.18 | 3.14% | 5.74 | 5.95 | 5.57 |
| Sep 11, 2024 | 5.63 | -0.09 | -1.57% | 5.72 | 5.76 | 5.45 |
| Sep 10, 2024 | 5.76 | 0.07 | 1.23% | 5.69 | 5.81 | 5.52 |
| Sep 9, 2024 | 5.67 | 0.22 | 4.04% | 5.45 | 5.77 | 5.36 |
| Sep 6, 2024 | 5.29 | -0.12 | -2.22% | 5.41 | 5.50 | 5.16 |
| Sep 5, 2024 | 5.37 | 0.14 | 2.68% | 5.23 | 5.56 | 5.14 |
| Sep 4, 2024 | 5.03 | 0.02 | 0.40% | 5.01 | 5.22 | 4.92 |
| Sep 3, 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.17 | 5.00 |
| Aug 30, 2024 | 5.08 | 0.02 | 0.40% | 5.06 | 5.24 | 5.01 |
| Aug 29, 2024 | 4.98 | 0.08 | 1.63% | 4.90 | 5.03 | 4.88 |
| Aug 28, 2024 | 4.85 | 0.02 | 0.41% | 4.83 | 4.93 | 4.82 |
| Aug 27, 2024 | 4.85 | 0.02 | 0.41% | 4.83 | 4.90 | 4.76 |
| Aug 26, 2024 | 4.83 | 0.06 | 1.26% | 4.77 | 4.83 | 4.67 |
| Aug 23, 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.83 | 4.74 |
| Aug 22, 2024 | 4.72 | -0.03 | -0.63% | 4.75 | 4.79 | 4.68 |
| Aug 21, 2024 | 4.75 | -0.03 | -0.63% | 4.78 | 4.80 | 4.71 |
| Aug 20, 2024 | 4.75 | -0.02 | -0.42% | 4.77 | 4.84 | 4.75 |
| Aug 19, 2024 | 4.78 | 0.01 | 0.21% | 4.77 | 4.79 | 4.72 |
| Aug 16, 2024 | 4.72 | 0.05 | 1.07% | 4.67 | 4.74 | 4.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JetBlue Company profile
JetBlue Airways Corporation (JBLU) is an American air carrier, known for its low-cost services. The airline is headquartered in New York’s Long Island City in the US. The company belongs to the consumer discretionary sector and is a part of the air freight and delivery services industry.
The airline was established in February 2000 at the John F. Kennedy International Airport. The company’s stock trades on the NASDAQ Stock Exchange under the ticker symbol JBLU. The stock went public on 12 April, 2002. During the initial public offering (IPO), the company offered 5.9 million shares of its common stock at $27 per share.
In 2022, JetBlue had 23,000 crewmembers and conducted more than 900 flights on a daily basis. With focus cities in New York, Boston, Fort Lauderdale-Hollywood, Los Angeles, Orlando and San Juan, JetBlue offers flights to more than 25 countries. According to the company, it is carbon-neutral on all domestic flights and ranks sixth among the largest US airlines.
The airline has partnerships with American Airlines (AAL), Irish airline Aer Lingus, Massachusetts-based Cape Air, Dubai-headquartered Emirates, Hawaiian Airlines, Reykjavík, Iceland-based Icelandair, Texas-based air carrier JSX, Toronto-based Porter Airlines, Doha, Qatar-based Qatar Airways, San Juan, Puerto Rico-based Seaborne Airlines, Florida-based Silver Airways, and Kempton Park, South Africa-headquartered South African Airways.
As of July 2022, JetBlue Airways Corporation does not currently pay a dividend to its shareholders.
You can follow the ups and downs of the JetBlue Airways Corporation stock price at Capital.com. Always stay on top of the latest price developments with our live JBLU stock price chart.
| Industry: | Airlines (NEC) |
27-01 Queens Plaza North
LONG ISLAND CITY
NEW YORK 11101
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com