CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade JD Sports Fashion PLC - JD. CFD

    1.634
    2.9%
    0.059
    Low: 1.603
    High: 1.64
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.059
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    JD Sports Fashion PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.588
    Open* 1.611
    1-Year Change* 26.75%
    Day's Range* 1.603 - 1.64
    52 wk Range 1.13-2.13
    Average Volume (10 days) 10.17M
    Average Volume (3 months) 226.72M
    Market Cap 7.79B
    P/E Ratio 39.18
    Shares Outstanding 5.18B
    Revenue 10.49B
    EPS 0.04
    Dividend (Yield %) 0.64516
    Beta 2.07
    Next Earnings Date May 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 4, 2023 1.634 0.047 2.96% 1.587 1.644 1.587
    Dec 1, 2023 1.588 0.050 3.25% 1.538 1.590 1.538
    Nov 30, 2023 1.553 0.011 0.71% 1.542 1.589 1.542
    Nov 29, 2023 1.555 0.092 6.29% 1.463 1.581 1.463
    Nov 28, 2023 1.476 0.031 2.15% 1.445 1.481 1.431
    Nov 27, 2023 1.474 0.031 2.15% 1.443 1.494 1.443
    Nov 24, 2023 1.472 -0.001 -0.07% 1.473 1.475 1.451
    Nov 23, 2023 1.461 -0.018 -1.22% 1.479 1.486 1.440
    Nov 22, 2023 1.492 0.064 4.48% 1.428 1.502 1.428
    Nov 21, 2023 1.432 0.054 3.92% 1.378 1.458 1.345
    Nov 20, 2023 1.375 0.015 1.10% 1.360 1.395 1.360
    Nov 17, 2023 1.371 0.020 1.48% 1.351 1.383 1.347
    Nov 16, 2023 1.356 -0.038 -2.73% 1.394 1.403 1.353
    Nov 15, 2023 1.406 0.025 1.81% 1.381 1.428 1.381
    Nov 14, 2023 1.378 0.049 3.69% 1.329 1.383 1.314
    Nov 13, 2023 1.326 0.004 0.30% 1.322 1.339 1.315
    Nov 10, 2023 1.300 -0.016 -1.22% 1.316 1.328 1.300
    Nov 9, 2023 1.330 0.012 0.91% 1.318 1.344 1.306
    Nov 8, 2023 1.325 -0.003 -0.23% 1.328 1.346 1.317
    Nov 7, 2023 1.322 0.025 1.93% 1.297 1.336 1.296

    JD Sports Fashion PLC Events

    Time (UTC) Country Event
    Thursday, December 7, 2023

    Time (UTC)

    12:00

    Country

    GB

    Event

    JD Sports Fashion PLC
    JD Sports Fashion PLC

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:00

    Country

    GB

    Event

    JD Sports Fashion PLC
    JD Sports Fashion PLC

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 10125 8563 6167.3 6110.8 4717.8
    Revenue 10125 8563 6167.3 6110.8 4717.8
    Cost of Revenue, Total 5285.3 4355 3205.7 3236 2474.5
    Gross Profit 4839.7 4208 2961.6 2874.8 2243.3
    Total Operating Expense 9615.2 7841.8 5782.3 5684.2 4371.6
    Selling/General/Admin. Expenses, Total 3812.9 3213.6 2503.6 2361.4 1882.6
    Unusual Expense (Income) 254.3 7.7 80.6 66.3 13.6
    Other Operating Expenses, Total -28.6 -27.2 -28.3 -10.9 -4.7
    Operating Income 509.8 721.2 385 426.6 346.2
    Interest Income (Expense), Net Non-Operating -67.4 -65.1 -60.6 -77.8 -6.1
    Other, Net -1.5 -1.4 -0.4 -0.3 -0.2
    Net Income Before Taxes 440.9 654.7 324 348.5 339.9
    Net Income After Taxes 226.7 459.6 229.2 250.7 264.2
    Minority Interest -84.2 -89.9 -4.9 -4.6 -2.4
    Net Income Before Extra. Items 142.5 369.7 224.3 246.1 261.8
    Net Income 142.5 369.7 224.3 246.1 261.8
    Income Available to Common Excl. Extra. Items 142.5 369.7 224.3 246.1 261.8
    Income Available to Common Incl. Extra. Items 142.5 369.7 224.3 246.1 261.8
    Diluted Net Income 142.5 369.7 224.3 246.1 261.8
    Diluted Weighted Average Shares 5158.5 5158.14 4866.17 4866.17 4866.17
    Diluted EPS Excluding Extraordinary Items 0.02762 0.07167 0.04609 0.05057 0.0538
    Dividends per Share - Common Stock Primary Issue 0.008 0.0035 0.00288 0.00006 0.00034
    Diluted Normalized EPS 0.10621 0.07753 0.06399 0.06753 0.05939
    Interest Expense (Income) - Net Operating 291.3 292.7 20.7 31.4 5.6
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total revenue 4783.9 5706.9 4418.1 4677.2 3885.8
    Revenue 4783.9 5706.9 4418.1 4677.2 3885.8
    Cost of Revenue, Total 2486.9 3007.8 2277.5 2354.4 2000.6
    Gross Profit 2297 2699.1 2140.6 2322.8 1885.2
    Total Operating Expense 4383.8 5530 4085.2 4352.8 3489
    Selling/General/Admin. Expenses, Total 1914.8 2074.6 1738.2 1792.4 1421.2
    Interest Expense (Income) - Net Operating -25 251.1 40.2 233.6 59.1
    Unusual Expense (Income) 23.3 209.3 45.1 -13.7 21.4
    Other Operating Expenses, Total -16.2 -12.8 -15.8 -13.9 -13.3
    Operating Income 400.1 176.9 332.9 324.4 396.8
    Interest Income (Expense), Net Non-Operating -24.9 -34.3 -34.6 -34.3 -32.2
    Net Income Before Taxes 375.2 142.6 298.3 290.1 364.6
    Net Income After Taxes 279 10.4 216.3 182.8 276.8
    Minority Interest -39.1 -52.4 -31.8 -41.8 -48.1
    Net Income Before Extra. Items 239.9 -42 184.5 141 228.7
    Net Income 239.9 -42 184.5 141 228.7
    Income Available to Common Excl. Extra. Items 239.9 -42 184.5 141 228.7
    Income Available to Common Incl. Extra. Items 239.9 -42 184.5 141 228.7
    Diluted Net Income 239.9 -42 184.5 141 228.7
    Diluted Weighted Average Shares 5158.5 5158.86 5158.14 5162.95 5153.32
    Diluted EPS Excluding Extraordinary Items 0.04651 -0.00814 0.03577 0.02731 0.04438
    Dividends per Share - Common Stock Primary Issue 0.003 0.0067 0.0013 0.0035 0
    Diluted Normalized EPS 0.05102 0.03198 0.04449 0.0253 0.04795
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3435.7 2676.5 1919.3 1461.6 1192.2
    Cash and Short Term Investments 1582.5 1314 964.4 465.9 251.2
    Cash 1582.5 1314 964.4 465.9 251.2
    Total Receivables, Net 124.3 90.9 72.2 81.6 82.3
    Accounts Receivable - Trade, Net 62.4 56.6 46.2 42.6 36.8
    Total Inventory 1466.4 989.4 813.7 811.8 763.8
    Prepaid Expenses 124.3 112.6 69 102.3 94.9
    Total Assets 8024.7 7068.6 5161.9 4345.9 2205.5
    Property/Plant/Equipment, Total - Net 3012.6 2721.1 2316.4 2420.1 539.8
    Property/Plant/Equipment, Total - Gross 4939.4 4254.6 3419.9 3153.7 867.5
    Accumulated Depreciation, Total -1926.8 -1533.5 -1103.5 -733.6 -327.7
    Goodwill, Net 1012.6 1063.3 578.3 209.4 214.3
    Intangibles, Net 446.8 410.3 241.4 204.3 180
    Other Long Term Assets, Total 70.6 141.2 103.8 47.9 79.1
    Total Current Liabilities 2163 1886.9 1554.9 1240.4 900.5
    Accounts Payable 723.7 526.6 514.2 426.6 366.9
    Accrued Expenses 144.1 130.9 124.8 94.6 73.2
    Notes Payable/Short Term Debt 33.6 33.6 84.6 5.6 43.5
    Current Port. of LT Debt/Capital Leases 465.4 418 338.1 299.8 20.3
    Other Current Liabilities, Total 796.2 777.8 493.2 413.8 396.6
    Total Liabilities 5905.2 5142.6 3923.2 3126.7 1196.7
    Total Long Term Debt 1953.4 1919.4 1676.1 1723.3 62.2
    Long Term Debt 38 55.5 48.1 15.6 56.3
    Capital Lease Obligations 1915.4 1863.9 1628 1707.7 5.9
    Deferred Income Tax 90.2 127.4 55 12.5 11
    Minority Interest 513.9 413.6 257.7 70 68
    Other Liabilities, Total 1184.7 795.3 379.5 80.5 155
    Total Equity 2119.5 1926 1238.7 1219.2 1008.8
    Common Stock 2.5 2.5 2.4 2.4 2.4
    Additional Paid-In Capital 467.5 467.5 11.7 11.7 11.7
    Retained Earnings (Accumulated Deficit) 1649.5 1456 1224.6 1205.1 994.7
    Total Liabilities & Shareholders’ Equity 8024.7 7068.6 5161.9 4345.9 2205.5
    Total Common Shares Outstanding 5183.14 5158.14 4866.17 4866.17 4866.17
    Long Term Investments 38.8 56.2 2.7 2.6 0.1
    Other Equity, Total 0
    Other Current Assets, Total 138.2 169.6
    Note Receivable - Long Term 7.6
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total Current Assets 3401.2 3435.7 3064.1 2676.5 2516.1
    Cash and Short Term Investments 1391.1 1582.5 1137.9 1314 1304.7
    Cash 1391.1 1582.5 1137.9 1314 1304.7
    Total Receivables, Net 292.1 248.6 314.7 203.5 214.7
    Accounts Receivable - Trade, Net 292.1 248.6 314.7 202.9 214.7
    Total Inventory 1625.1 1466.4 1428.5 989.4 996.7
    Total Assets 7917.3 8024.7 7712.3 7068.6 6452.2
    Property/Plant/Equipment, Total - Net 3034.9 3012.6 2851.1 2721.1 2590.8
    Intangibles, Net 1344.7 1459.4 1614.8 1473.6 1208.5
    Long Term Investments 40.6 38.8 42.1 56.2 59
    Other Long Term Assets, Total 87.5 70.6 135.8 141.2 77.8
    Total Current Liabilities 2498.4 2163 2042.2 1886.9 1816.4
    Payable/Accrued 1439.4 1471.2 1406.9 1279.5 1243.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 514.2 499 478.8 451.6 566.9
    Other Current Liabilities, Total 544.8 192.8 156.5 155.8 5.8
    Total Liabilities 5957.6 5905.2 5525 5142.6 4630.8
    Total Long Term Debt 1872.4 1953.4 1945.2 1919.4 1897.7
    Long Term Debt 32.4 38 41.8 55.5 34.3
    Capital Lease Obligations 1840 1915.4 1903.4 1863.9 1863.4
    Deferred Income Tax 109.8 90.2 124.6 127.4 62
    Minority Interest 544.2 513.9 473.9 413.6 356.3
    Other Liabilities, Total 932.8 1184.7 939.1 795.3 498.4
    Total Equity 1959.7 2119.5 2187.3 1926 1821.4
    Common Stock 2.5 2.5 2.5 2.5 2.5
    Additional Paid-In Capital 467.5 467.5 467.5 467.5 467.5
    Retained Earnings (Accumulated Deficit) 2194.1 1649.5 1717.3 1456 1351.4
    Total Liabilities & Shareholders’ Equity 7917.3 8024.7 7712.3 7068.6 6452.2
    Total Common Shares Outstanding 5183.14 5183.14 5158.14 5158.14 5158.14
    Other Current Assets, Total 92.9 138.2 183 169.6
    Note Receivable - Long Term 8.4 7.6 4.4
    Other Equity, Total -704.4
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 226.7 459.6 229.2 250.7 264.2
    Cash From Operating Activities 1081.5 1266.9 1061.3 854 377.6
    Cash From Operating Activities 633.2 579.9 499.2 450 115
    Non-Cash Items 839.7 565.5 266.6 295.3 113.7
    Cash Taxes Paid 174.4 244.1 130.4 97.8 80.3
    Cash Interest Paid 77.3 67.9 62.5 79.8 7.5
    Changes in Working Capital -618.1 -338.1 66.3 -142 -115.3
    Cash From Investing Activities -320.9 -848.1 -330 -261.7 -550.8
    Capital Expenditures -359.3 -253.1 -132 -177.2 -191
    Other Investing Cash Flow Items, Total 38.4 -595 -198 -84.5 -359.8
    Cash From Financing Activities -479.2 -83.6 -243.1 -371.4 76.2
    Financing Cash Flow Items -32 41.2 -6.4 -1.3 -0.7
    Total Cash Dividends Paid -24.8 -14.9 0 -16.7 -15.9
    Issuance (Retirement) of Stock, Net 0 455.9 0.3 0 6.4
    Issuance (Retirement) of Debt, Net -422.4 -565.8 -237 -353.4 86.4
    Foreign Exchange Effects -12.9 -3.5 0.2 1.7 0.1
    Net Change in Cash 268.5 331.7 488.4 222.6 -96.9
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 226.7 216.3 459.6 276.8 229.2
    Cash From Operating Activities 1081.5 169.8 1266.9 460.9 1061.3
    Cash From Operating Activities 633.2 309.1 579.9 265.1 499.2
    Non-Cash Items 839.7 212.9 565.5 201.5 266.6
    Cash Taxes Paid 174.4 71.6 244.1 111 130.4
    Cash Interest Paid 77.3 35.7 67.9 32.7 62.5
    Changes in Working Capital -618.1 -568.5 -338.1 -282.5 66.3
    Cash From Investing Activities -320.9 -155.5 -848.1 -455.7 -330
    Capital Expenditures -359.3 -232.8 -253.1 -83.5 -132
    Other Investing Cash Flow Items, Total 38.4 77.3 -595 -372.2 -198
    Cash From Financing Activities -479.2 -203.2 -83.6 302.7 -243.1
    Financing Cash Flow Items -32 -0.2 41.2 41.2 -6.4
    Total Cash Dividends Paid -24.8 0 -14.9 0
    Issuance (Retirement) of Stock, Net 0 0 455.9 455.9 0.3
    Issuance (Retirement) of Debt, Net -422.4 -203 -565.8 -194.4 -237
    Foreign Exchange Effects -12.9 4.6 -3.5 2.4 0.2
    Net Change in Cash 268.5 -184.3 331.7 310.3 488.4
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Pentland Group Plc Corporation 51.6365 2676391195 0 2023-05-22 LOW
    Invesco Advisers, Inc. Investment Advisor 1.566 81166470 79044048 2023-06-17 LOW
    Principal Global Investors (Equity) Investment Advisor 1.559 80805847 11826377 2023-06-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5403 79835186 2120782 2023-06-16 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1949 61934842 734078 2023-10-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.1733 60816200 -193823426 2023-06-17 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8757 45390310 0 2023-10-01 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.864 44779875 236201 2023-10-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6608 34249231 12178416 2023-06-17 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5932 30745791 -1134453 2023-06-12 LOW
    Boston Partners Investment Advisor/Hedge Fund 0.5753 29818036 6555716 2023-06-17 LOW
    M&G Investment Management Ltd. Investment Advisor 0.5232 27119006 0 2023-10-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4937 25587503 -192386221 2023-06-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4549 23579916 -4713887 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4271 22139526 -92036 2023-10-01 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 0.4073 21109707 1137902 2023-06-17 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3907 20252203 3078277 2023-10-01 LOW
    Numeric Investors LLC Investment Advisor/Hedge Fund 0.3264 16915611 1230549 2023-06-17 MED
    FMR Investment Management (U.K.) Limited Investment Advisor 0.3188 16524492 -45114 2023-06-17 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3129 16220404 0 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    JD Sports Fashion Company profile

    JD Sports Fashion PLC (JD), usually referred to as JD Sports, is a sports-fashion retail business, operating a chain of stores, which sell brand-name sports and leisure wear. It retails footwear, clothing, and accessories, as well as sports equipment for kids and adults. The JD Sports’ span of brands includes the world-renowned Moncler, Gucci, Fendi, Sprinter, Armani, and many more. The company is a subsidiary of the Pentland Group. Today, the business is continuously expanding its global presence: in 2018, it entered the Asia Pacific region, opening shops in South Korea, Thailand, and Singapore. Headquartered in Bury, England, JD sports operates around 1500 stores worldwide and has a strong online presence.The JD Sports share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £3.16 billion. Get all the latest updates on the JD share price at Capital.com
    Industry: Sports & Outdoors Retailers

    Hollins Brook Way
    BURY
    LANCASHIRE BL9 8RR
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    73.39 Price
    -0.130% 1D Chg, %
    Long position overnight fee -0.0200%
    Short position overnight fee -0.0019%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    41,530.60 Price
    -1.240% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -1.720% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,745.90 Price
    -0.510% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading