CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade JD Sports Fashion PLC - JD. CFD

1.489
0.68%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.028
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025262 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025262%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003344 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003344%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

JD Sports Fashion PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.476
Open* 1.475
1-Year Change* 19.53%
Day's Range* 1.475 - 1.496
52 wk Range 1.13-2.13
Average Volume (10 days) 10.17M
Average Volume (3 months) 226.72M
Market Cap 7.79B
P/E Ratio 39.18
Shares Outstanding 5.18B
Revenue 10.49B
EPS 0.04
Dividend (Yield %) 0.64516
Beta 2.07
Next Earnings Date May 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 1.476 0.031 2.15% 1.445 1.481 1.431
Nov 27, 2023 1.474 0.031 2.15% 1.443 1.494 1.443
Nov 24, 2023 1.472 -0.001 -0.07% 1.473 1.475 1.451
Nov 23, 2023 1.461 -0.018 -1.22% 1.479 1.486 1.440
Nov 22, 2023 1.492 0.064 4.48% 1.428 1.502 1.428
Nov 21, 2023 1.432 0.054 3.92% 1.378 1.458 1.345
Nov 20, 2023 1.375 0.015 1.10% 1.360 1.395 1.360
Nov 17, 2023 1.371 0.020 1.48% 1.351 1.383 1.347
Nov 16, 2023 1.356 -0.038 -2.73% 1.394 1.403 1.353
Nov 15, 2023 1.406 0.025 1.81% 1.381 1.428 1.381
Nov 14, 2023 1.378 0.049 3.69% 1.329 1.383 1.314
Nov 13, 2023 1.326 0.004 0.30% 1.322 1.339 1.315
Nov 10, 2023 1.300 -0.016 -1.22% 1.316 1.328 1.300
Nov 9, 2023 1.330 0.012 0.91% 1.318 1.344 1.306
Nov 8, 2023 1.325 -0.003 -0.23% 1.328 1.346 1.317
Nov 7, 2023 1.322 0.025 1.93% 1.297 1.336 1.296
Nov 6, 2023 1.314 -0.005 -0.38% 1.319 1.333 1.302
Nov 3, 2023 1.296 0.042 3.35% 1.254 1.316 1.246
Nov 2, 2023 1.239 -0.023 -1.82% 1.262 1.302 1.233
Nov 1, 2023 1.252 -0.013 -1.03% 1.265 1.282 1.224

JD Sports Fashion PLC Events

Time (UTC) Country Event
Thursday, December 7, 2023

Time (UTC)

12:00

Country

GB

Event

JD Sports Fashion PLC
JD Sports Fashion PLC

Forecast

-

Previous

-

Time (UTC)

12:00

Country

GB

Event

JD Sports Fashion PLC
JD Sports Fashion PLC

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 10125 8563 6167.3 6110.8 4717.8
Revenue 10125 8563 6167.3 6110.8 4717.8
Cost of Revenue, Total 5285.3 4355 3205.7 3236 2474.5
Gross Profit 4839.7 4208 2961.6 2874.8 2243.3
Total Operating Expense 9615.2 7841.8 5782.3 5684.2 4371.6
Selling/General/Admin. Expenses, Total 3812.9 3213.6 2503.6 2361.4 1882.6
Unusual Expense (Income) 254.3 7.7 80.6 66.3 13.6
Other Operating Expenses, Total -28.6 -27.2 -28.3 -10.9 -4.7
Operating Income 509.8 721.2 385 426.6 346.2
Interest Income (Expense), Net Non-Operating -67.4 -65.1 -60.6 -77.8 -6.1
Other, Net -1.5 -1.4 -0.4 -0.3 -0.2
Net Income Before Taxes 440.9 654.7 324 348.5 339.9
Net Income After Taxes 226.7 459.6 229.2 250.7 264.2
Minority Interest -84.2 -89.9 -4.9 -4.6 -2.4
Net Income Before Extra. Items 142.5 369.7 224.3 246.1 261.8
Net Income 142.5 369.7 224.3 246.1 261.8
Income Available to Common Excl. Extra. Items 142.5 369.7 224.3 246.1 261.8
Income Available to Common Incl. Extra. Items 142.5 369.7 224.3 246.1 261.8
Diluted Net Income 142.5 369.7 224.3 246.1 261.8
Diluted Weighted Average Shares 5158.5 5158.14 4866.17 4866.17 4866.17
Diluted EPS Excluding Extraordinary Items 0.02762 0.07167 0.04609 0.05057 0.0538
Dividends per Share - Common Stock Primary Issue 0.008 0.0035 0.00288 0.00006 0.00034
Diluted Normalized EPS 0.10621 0.07753 0.06399 0.06753 0.05939
Interest Expense (Income) - Net Operating 291.3 292.7 20.7 31.4 5.6
Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
Total revenue 4783.9 5706.9 4418.1 4677.2 3885.8
Revenue 4783.9 5706.9 4418.1 4677.2 3885.8
Cost of Revenue, Total 2486.9 3007.8 2277.5 2354.4 2000.6
Gross Profit 2297 2699.1 2140.6 2322.8 1885.2
Total Operating Expense 4383.8 5530 4085.2 4352.8 3489
Selling/General/Admin. Expenses, Total 1914.8 2074.6 1738.2 1792.4 1421.2
Interest Expense (Income) - Net Operating -25 251.1 40.2 233.6 59.1
Unusual Expense (Income) 23.3 209.3 45.1 -13.7 21.4
Other Operating Expenses, Total -16.2 -12.8 -15.8 -13.9 -13.3
Operating Income 400.1 176.9 332.9 324.4 396.8
Interest Income (Expense), Net Non-Operating -24.9 -34.3 -34.6 -34.3 -32.2
Net Income Before Taxes 375.2 142.6 298.3 290.1 364.6
Net Income After Taxes 279 10.4 216.3 182.8 276.8
Minority Interest -39.1 -52.4 -31.8 -41.8 -48.1
Net Income Before Extra. Items 239.9 -42 184.5 141 228.7
Net Income 239.9 -42 184.5 141 228.7
Income Available to Common Excl. Extra. Items 239.9 -42 184.5 141 228.7
Income Available to Common Incl. Extra. Items 239.9 -42 184.5 141 228.7
Diluted Net Income 239.9 -42 184.5 141 228.7
Diluted Weighted Average Shares 5158.5 5158.86 5158.14 5162.95 5153.32
Diluted EPS Excluding Extraordinary Items 0.04651 -0.00814 0.03577 0.02731 0.04438
Dividends per Share - Common Stock Primary Issue 0.003 0.0067 0.0013 0.0035 0
Diluted Normalized EPS 0.05102 0.03198 0.04449 0.0253 0.04795
Dilution Adjustment 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 3435.7 2676.5 1919.3 1461.6 1192.2
Cash and Short Term Investments 1582.5 1314 964.4 465.9 251.2
Cash 1582.5 1314 964.4 465.9 251.2
Total Receivables, Net 124.3 90.9 72.2 81.6 82.3
Accounts Receivable - Trade, Net 62.4 56.6 46.2 42.6 36.8
Total Inventory 1466.4 989.4 813.7 811.8 763.8
Prepaid Expenses 124.3 112.6 69 102.3 94.9
Total Assets 8024.7 7068.6 5161.9 4345.9 2205.5
Property/Plant/Equipment, Total - Net 3012.6 2721.1 2316.4 2420.1 539.8
Property/Plant/Equipment, Total - Gross 4939.4 4254.6 3419.9 3153.7 867.5
Accumulated Depreciation, Total -1926.8 -1533.5 -1103.5 -733.6 -327.7
Goodwill, Net 1012.6 1063.3 578.3 209.4 214.3
Intangibles, Net 446.8 410.3 241.4 204.3 180
Other Long Term Assets, Total 70.6 141.2 103.8 47.9 79.1
Total Current Liabilities 2163 1886.9 1554.9 1240.4 900.5
Accounts Payable 723.7 526.6 514.2 426.6 366.9
Accrued Expenses 144.1 130.9 124.8 94.6 73.2
Notes Payable/Short Term Debt 33.6 33.6 84.6 5.6 43.5
Current Port. of LT Debt/Capital Leases 465.4 418 338.1 299.8 20.3
Other Current Liabilities, Total 796.2 777.8 493.2 413.8 396.6
Total Liabilities 5905.2 5142.6 3923.2 3126.7 1196.7
Total Long Term Debt 1953.4 1919.4 1676.1 1723.3 62.2
Long Term Debt 38 55.5 48.1 15.6 56.3
Capital Lease Obligations 1915.4 1863.9 1628 1707.7 5.9
Deferred Income Tax 90.2 127.4 55 12.5 11
Minority Interest 513.9 413.6 257.7 70 68
Other Liabilities, Total 1184.7 795.3 379.5 80.5 155
Total Equity 2119.5 1926 1238.7 1219.2 1008.8
Common Stock 2.5 2.5 2.4 2.4 2.4
Additional Paid-In Capital 467.5 467.5 11.7 11.7 11.7
Retained Earnings (Accumulated Deficit) 1649.5 1456 1224.6 1205.1 994.7
Total Liabilities & Shareholders’ Equity 8024.7 7068.6 5161.9 4345.9 2205.5
Total Common Shares Outstanding 5183.14 5158.14 4866.17 4866.17 4866.17
Long Term Investments 38.8 56.2 2.7 2.6 0.1
Other Equity, Total 0
Other Current Assets, Total 138.2 169.6
Note Receivable - Long Term 7.6
Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
Total Current Assets 3401.2 3435.7 3064.1 2676.5 2516.1
Cash and Short Term Investments 1391.1 1582.5 1137.9 1314 1304.7
Cash 1391.1 1582.5 1137.9 1314 1304.7
Total Receivables, Net 292.1 248.6 314.7 203.5 214.7
Accounts Receivable - Trade, Net 292.1 248.6 314.7 202.9 214.7
Total Inventory 1625.1 1466.4 1428.5 989.4 996.7
Total Assets 7917.3 8024.7 7712.3 7068.6 6452.2
Property/Plant/Equipment, Total - Net 3034.9 3012.6 2851.1 2721.1 2590.8
Intangibles, Net 1344.7 1459.4 1614.8 1473.6 1208.5
Long Term Investments 40.6 38.8 42.1 56.2 59
Other Long Term Assets, Total 87.5 70.6 135.8 141.2 77.8
Total Current Liabilities 2498.4 2163 2042.2 1886.9 1816.4
Payable/Accrued 1439.4 1471.2 1406.9 1279.5 1243.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 514.2 499 478.8 451.6 566.9
Other Current Liabilities, Total 544.8 192.8 156.5 155.8 5.8
Total Liabilities 5957.6 5905.2 5525 5142.6 4630.8
Total Long Term Debt 1872.4 1953.4 1945.2 1919.4 1897.7
Long Term Debt 32.4 38 41.8 55.5 34.3
Capital Lease Obligations 1840 1915.4 1903.4 1863.9 1863.4
Deferred Income Tax 109.8 90.2 124.6 127.4 62
Minority Interest 544.2 513.9 473.9 413.6 356.3
Other Liabilities, Total 932.8 1184.7 939.1 795.3 498.4
Total Equity 1959.7 2119.5 2187.3 1926 1821.4
Common Stock 2.5 2.5 2.5 2.5 2.5
Additional Paid-In Capital 467.5 467.5 467.5 467.5 467.5
Retained Earnings (Accumulated Deficit) 2194.1 1649.5 1717.3 1456 1351.4
Total Liabilities & Shareholders’ Equity 7917.3 8024.7 7712.3 7068.6 6452.2
Total Common Shares Outstanding 5183.14 5183.14 5158.14 5158.14 5158.14
Other Current Assets, Total 92.9 138.2 183 169.6
Note Receivable - Long Term 8.4 7.6 4.4
Other Equity, Total -704.4
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 226.7 459.6 229.2 250.7 264.2
Cash From Operating Activities 1081.5 1266.9 1061.3 854 377.6
Cash From Operating Activities 633.2 579.9 499.2 450 115
Non-Cash Items 839.7 565.5 266.6 295.3 113.7
Cash Taxes Paid 174.4 244.1 130.4 97.8 80.3
Cash Interest Paid 77.3 67.9 62.5 79.8 7.5
Changes in Working Capital -618.1 -338.1 66.3 -142 -115.3
Cash From Investing Activities -320.9 -848.1 -330 -261.7 -550.8
Capital Expenditures -359.3 -253.1 -132 -177.2 -191
Other Investing Cash Flow Items, Total 38.4 -595 -198 -84.5 -359.8
Cash From Financing Activities -479.2 -83.6 -243.1 -371.4 76.2
Financing Cash Flow Items -32 41.2 -6.4 -1.3 -0.7
Total Cash Dividends Paid -24.8 -14.9 0 -16.7 -15.9
Issuance (Retirement) of Stock, Net 0 455.9 0.3 0 6.4
Issuance (Retirement) of Debt, Net -422.4 -565.8 -237 -353.4 86.4
Foreign Exchange Effects -12.9 -3.5 0.2 1.7 0.1
Net Change in Cash 268.5 331.7 488.4 222.6 -96.9
Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Net income/Starting Line 226.7 216.3 459.6 276.8 229.2
Cash From Operating Activities 1081.5 169.8 1266.9 460.9 1061.3
Cash From Operating Activities 633.2 309.1 579.9 265.1 499.2
Non-Cash Items 839.7 212.9 565.5 201.5 266.6
Cash Taxes Paid 174.4 71.6 244.1 111 130.4
Cash Interest Paid 77.3 35.7 67.9 32.7 62.5
Changes in Working Capital -618.1 -568.5 -338.1 -282.5 66.3
Cash From Investing Activities -320.9 -155.5 -848.1 -455.7 -330
Capital Expenditures -359.3 -232.8 -253.1 -83.5 -132
Other Investing Cash Flow Items, Total 38.4 77.3 -595 -372.2 -198
Cash From Financing Activities -479.2 -203.2 -83.6 302.7 -243.1
Financing Cash Flow Items -32 -0.2 41.2 41.2 -6.4
Total Cash Dividends Paid -24.8 0 -14.9 0
Issuance (Retirement) of Stock, Net 0 0 455.9 455.9 0.3
Issuance (Retirement) of Debt, Net -422.4 -203 -565.8 -194.4 -237
Foreign Exchange Effects -12.9 4.6 -3.5 2.4 0.2
Net Change in Cash 268.5 -184.3 331.7 310.3 488.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Pentland Group Plc Corporation 51.6365 2676391195 0 2023-05-22 LOW
Invesco Advisers, Inc. Investment Advisor 1.566 81166470 79044048 2023-06-17 LOW
Principal Global Investors (Equity) Investment Advisor 1.559 80805847 11826377 2023-06-17 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5403 79835186 2120782 2023-06-16 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1949 61934842 734078 2023-10-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1733 60816200 -193823426 2023-06-17 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8757 45390310 0 2023-10-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.864 44779875 236201 2023-10-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6608 34249231 12178416 2023-06-17 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5932 30745791 -1134453 2023-06-12 LOW
Boston Partners Investment Advisor/Hedge Fund 0.5753 29818036 6555716 2023-06-17 LOW
M&G Investment Management Ltd. Investment Advisor 0.5232 27119006 0 2023-10-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4937 25587503 -192386221 2023-06-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4549 23579916 -4713887 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4271 22139526 -92036 2023-10-01 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 0.4073 21109707 1137902 2023-06-17 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3907 20252203 3078277 2023-10-01 LOW
Numeric Investors LLC Investment Advisor/Hedge Fund 0.3264 16915611 1230549 2023-06-17 MED
FMR Investment Management (U.K.) Limited Investment Advisor 0.3188 16524492 -45114 2023-06-17 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3129 16220404 0 2023-10-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JD Sports Fashion Company profile

JD Sports Fashion PLC (JD), usually referred to as JD Sports, is a sports-fashion retail business, operating a chain of stores, which sell brand-name sports and leisure wear. It retails footwear, clothing, and accessories, as well as sports equipment for kids and adults. The JD Sports’ span of brands includes the world-renowned Moncler, Gucci, Fendi, Sprinter, Armani, and many more. The company is a subsidiary of the Pentland Group. Today, the business is continuously expanding its global presence: in 2018, it entered the Asia Pacific region, opening shops in South Korea, Thailand, and Singapore. Headquartered in Bury, England, JD sports operates around 1500 stores worldwide and has a strong online presence.The JD Sports share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £3.16 billion. Get all the latest updates on the JD share price at Capital.com
Industry: Sports & Outdoors Retailers

Hollins Brook Way
BURY
LANCASHIRE BL9 8RR
GB

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

XRP/USD

0.62 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,110.25 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

77.50 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.040

Gold

2,037.20 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading