CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade JD Sports Fashion PLC - JD. CFD

    1.460
    1.81%
    0.032
    Low: 1.429
    High: 1.48
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.032
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    JD Sports Fashion PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.435
    Open* 1.429
    1-Year Change* 17.04%
    Day's Range* 1.429 - 1.48
    52 wk Range 0.88-2.13
    Average Volume (10 days) 5.79M
    Average Volume (3 months) 233.24M
    Market Cap 6.96B
    P/E Ratio 48.59
    Shares Outstanding 5.18B
    Revenue 10.13B
    EPS 0.03
    Dividend (Yield %) 0.5959
    Beta 2.02
    Next Earnings Date Sep 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 21, 2023 1.435 0.046 3.31% 1.389 1.439 1.363
    Sep 20, 2023 1.311 -0.021 -1.58% 1.332 1.347 1.311
    Sep 19, 2023 1.318 -0.029 -2.15% 1.347 1.358 1.306
    Sep 18, 2023 1.350 -0.013 -0.95% 1.363 1.388 1.344
    Sep 15, 2023 1.383 -0.001 -0.07% 1.384 1.402 1.374
    Sep 14, 2023 1.391 0.051 3.81% 1.340 1.395 1.326
    Sep 13, 2023 1.349 -0.034 -2.46% 1.383 1.383 1.344
    Sep 12, 2023 1.373 -0.003 -0.22% 1.376 1.416 1.371
    Sep 11, 2023 1.370 0.008 0.59% 1.362 1.389 1.357
    Sep 8, 2023 1.357 0.020 1.50% 1.337 1.382 1.337
    Sep 7, 2023 1.325 -0.032 -2.36% 1.357 1.368 1.325
    Sep 6, 2023 1.378 -0.002 -0.14% 1.380 1.397 1.368
    Sep 5, 2023 1.388 -0.004 -0.29% 1.392 1.410 1.371
    Sep 4, 2023 1.414 -0.019 -1.33% 1.433 1.438 1.404
    Sep 1, 2023 1.427 -0.001 -0.07% 1.428 1.452 1.421
    Aug 31, 2023 1.440 0.030 2.13% 1.410 1.462 1.394
    Aug 30, 2023 1.416 -0.013 -0.91% 1.429 1.441 1.392
    Aug 29, 2023 1.416 0.005 0.35% 1.411 1.437 1.380
    Aug 25, 2023 1.376 0.004 0.29% 1.372 1.391 1.350
    Aug 24, 2023 1.377 0.028 2.08% 1.349 1.391 1.322

    JD Sports Fashion PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 10125 8563 6167.3 6110.8 4717.8
    Revenue 10125 8563 6167.3 6110.8 4717.8
    Cost of Revenue, Total 5285.3 4355 3205.7 3236 2474.5
    Gross Profit 4839.7 4208 2961.6 2874.8 2243.3
    Total Operating Expense 9615.2 7841.8 5782.3 5684.2 4371.6
    Selling/General/Admin. Expenses, Total 3812.9 3213.6 2503.6 2361.4 1882.6
    Unusual Expense (Income) 254.3 7.7 80.6 66.3 13.6
    Other Operating Expenses, Total -28.6 -27.2 -28.3 -10.9 -4.7
    Operating Income 509.8 721.2 385 426.6 346.2
    Interest Income (Expense), Net Non-Operating -67.4 -65.1 -60.6 -77.8 -6.1
    Other, Net -1.5 -1.4 -0.4 -0.3 -0.2
    Net Income Before Taxes 440.9 654.7 324 348.5 339.9
    Net Income After Taxes 226.7 459.6 229.2 250.7 264.2
    Minority Interest -84.2 -89.9 -4.9 -4.6 -2.4
    Net Income Before Extra. Items 142.5 369.7 224.3 246.1 261.8
    Net Income 142.5 369.7 224.3 246.1 261.8
    Income Available to Common Excl. Extra. Items 142.5 369.7 224.3 246.1 261.8
    Income Available to Common Incl. Extra. Items 142.5 369.7 224.3 246.1 261.8
    Diluted Net Income 142.5 369.7 224.3 246.1 261.8
    Diluted Weighted Average Shares 5158.5 5158.14 4866.17 4866.17 4866.17
    Diluted EPS Excluding Extraordinary Items 0.02762 0.07167 0.04609 0.05057 0.0538
    Dividends per Share - Common Stock Primary Issue 0.008 0.0035 0.00288 0.00006 0.00034
    Diluted Normalized EPS 0.10621 0.07753 0.06399 0.06753 0.05939
    Interest Expense (Income) - Net Operating 291.3 292.7 20.7 31.4 5.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total revenue 5706.9 4418.1 4677.2 3885.8 3622.4
    Revenue 5706.9 4418.1 4677.2 3885.8 3622.4
    Cost of Revenue, Total 3007.8 2277.5 2354.4 2000.6 1822.3
    Gross Profit 2699.1 2140.6 2322.8 1885.2 1800.1
    Total Operating Expense 5530 4085.2 4352.8 3489 3312.4
    Selling/General/Admin. Expenses, Total 2074.6 1738.2 1792.4 1421.2 1429.7
    Interest Expense (Income) - Net Operating 251.1 40.2 233.6 59.1 20.7
    Unusual Expense (Income) 209.3 45.1 -13.7 21.4 56.2
    Other Operating Expenses, Total -12.8 -15.8 -13.9 -13.3 -16.5
    Operating Income 176.9 332.9 324.4 396.8 310
    Interest Income (Expense), Net Non-Operating -34.3 -34.6 -34.3 -32.2 -27.5
    Net Income Before Taxes 142.6 298.3 290.1 364.6 282.5
    Net Income After Taxes 10.4 216.3 182.8 276.8 202.1
    Minority Interest -52.4 -31.8 -41.8 -48.1 -15.3
    Net Income Before Extra. Items -42 184.5 141 228.7 186.8
    Net Income -42 184.5 141 228.7 186.8
    Income Available to Common Excl. Extra. Items -42 184.5 141 228.7 186.8
    Income Available to Common Incl. Extra. Items -42 184.5 141 228.7 186.8
    Diluted Net Income -42 184.5 141 228.7 186.8
    Diluted Weighted Average Shares 5158.86 5158.14 5162.95 5153.32 4866.17
    Diluted EPS Excluding Extraordinary Items -0.00814 0.03577 0.02731 0.04438 0.03839
    Dividends per Share - Common Stock Primary Issue 0.0067 0.0013 0.0035 0 0.00288
    Diluted Normalized EPS 0.03198 0.04449 0.0253 0.04795 0.04794
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3435.7 2676.5 1919.3 1461.6 1192.2
    Cash and Short Term Investments 1582.5 1314 964.4 465.9 251.2
    Cash 1582.5 1314 964.4 465.9 251.2
    Total Receivables, Net 124.3 90.9 72.2 81.6 82.3
    Accounts Receivable - Trade, Net 62.4 56.6 46.2 42.6 36.8
    Total Inventory 1466.4 989.4 813.7 811.8 763.8
    Prepaid Expenses 124.3 112.6 69 102.3 94.9
    Total Assets 8024.7 7068.6 5161.9 4345.9 2205.5
    Property/Plant/Equipment, Total - Net 3012.6 2721.1 2316.4 2420.1 539.8
    Property/Plant/Equipment, Total - Gross 4939.4 4254.6 3419.9 3153.7 867.5
    Accumulated Depreciation, Total -1926.8 -1533.5 -1103.5 -733.6 -327.7
    Goodwill, Net 1012.6 1063.3 578.3 209.4 214.3
    Intangibles, Net 446.8 410.3 241.4 204.3 180
    Other Long Term Assets, Total 70.6 141.2 103.8 47.9 79.1
    Total Current Liabilities 2163 1886.9 1554.9 1240.4 900.5
    Accounts Payable 723.7 526.6 514.2 426.6 366.9
    Accrued Expenses 144.1 130.9 124.8 94.6 73.2
    Notes Payable/Short Term Debt 33.6 33.6 84.6 5.6 43.5
    Current Port. of LT Debt/Capital Leases 465.4 418 338.1 299.8 20.3
    Other Current Liabilities, Total 796.2 777.8 493.2 413.8 396.6
    Total Liabilities 5905.2 5142.6 3923.2 3126.7 1196.7
    Total Long Term Debt 1953.4 1919.4 1676.1 1723.3 62.2
    Long Term Debt 38 55.5 48.1 15.6 56.3
    Capital Lease Obligations 1915.4 1863.9 1628 1707.7 5.9
    Deferred Income Tax 90.2 127.4 55 12.5 11
    Minority Interest 513.9 413.6 257.7 70 68
    Other Liabilities, Total 1184.7 795.3 379.5 80.5 155
    Total Equity 2119.5 1926 1238.7 1219.2 1008.8
    Common Stock 2.5 2.5 2.4 2.4 2.4
    Additional Paid-In Capital 467.5 467.5 11.7 11.7 11.7
    Retained Earnings (Accumulated Deficit) 1649.5 1456 1224.6 1205.1 994.7
    Total Liabilities & Shareholders’ Equity 8024.7 7068.6 5161.9 4345.9 2205.5
    Total Common Shares Outstanding 5183.14 5158.14 4866.17 4866.17 4866.17
    Long Term Investments 38.8 56.2 2.7 2.6 0.1
    Other Equity, Total 0
    Other Current Assets, Total 138.2 169.6
    Note Receivable - Long Term 7.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total Current Assets 3435.7 3064.1 2676.5 2516.1 1919.3
    Cash and Short Term Investments 1582.5 1137.9 1314 1304.7 964.4
    Cash 1582.5 1137.9 1314 1304.7 964.4
    Total Receivables, Net 248.6 314.7 203.5 214.7 141.2
    Accounts Receivable - Trade, Net 248.6 314.7 202.9 214.7 141.2
    Total Inventory 1466.4 1428.5 989.4 996.7 813.7
    Total Assets 8024.7 7712.3 7068.6 6452.2 5161.9
    Property/Plant/Equipment, Total - Net 3012.6 2851.1 2721.1 2590.8 2316.4
    Intangibles, Net 1459.4 1614.8 1473.6 1208.5 819.7
    Long Term Investments 38.8 42.1 56.2 59 2.7
    Other Long Term Assets, Total 70.6 135.8 141.2 77.8 103.8
    Total Current Liabilities 2163 2042.2 1886.9 1816.4 1554.9
    Payable/Accrued 1471.2 1406.9 1279.5 1243.7 1102
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 499 478.8 451.6 566.9 422.7
    Other Current Liabilities, Total 192.8 156.5 155.8 5.8 30.2
    Total Liabilities 5905.2 5525 5142.6 4630.8 3923.2
    Total Long Term Debt 1953.4 1945.2 1919.4 1897.7 1676.1
    Long Term Debt 38 41.8 55.5 34.3 48.1
    Capital Lease Obligations 1915.4 1903.4 1863.9 1863.4 1628
    Deferred Income Tax 90.2 124.6 127.4 62 55
    Minority Interest 513.9 473.9 413.6 356.3 257.7
    Other Liabilities, Total 1184.7 939.1 795.3 498.4 379.5
    Total Equity 2119.5 2187.3 1926 1821.4 1238.7
    Common Stock 2.5 2.5 2.5 2.5 2.4
    Additional Paid-In Capital 467.5 467.5 467.5 467.5 11.7
    Retained Earnings (Accumulated Deficit) 1649.5 1717.3 1456 1351.4 1224.6
    Total Liabilities & Shareholders’ Equity 8024.7 7712.3 7068.6 6452.2 5161.9
    Total Common Shares Outstanding 5183.14 5158.14 5158.14 5158.14 4866.17
    Other Current Assets, Total 138.2 183 169.6
    Note Receivable - Long Term 7.6 4.4
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 226.7 459.6 229.2 250.7 264.2
    Cash From Operating Activities 1081.5 1266.9 1061.3 854 377.6
    Cash From Operating Activities 633.2 579.9 499.2 450 115
    Non-Cash Items 839.7 565.5 266.6 295.3 113.7
    Cash Taxes Paid 174.4 244.1 130.4 97.8 80.3
    Cash Interest Paid 77.3 67.9 62.5 79.8 7.5
    Changes in Working Capital -618.1 -338.1 66.3 -142 -115.3
    Cash From Investing Activities -320.9 -848.1 -330 -261.7 -550.8
    Capital Expenditures -359.3 -253.1 -132 -177.2 -191
    Other Investing Cash Flow Items, Total 38.4 -595 -198 -84.5 -359.8
    Cash From Financing Activities -479.2 -83.6 -243.1 -371.4 76.2
    Financing Cash Flow Items -32 41.2 -6.4 -1.3 -0.7
    Total Cash Dividends Paid -24.8 -14.9 0 -16.7 -15.9
    Issuance (Retirement) of Stock, Net 0 455.9 0.3 0 6.4
    Issuance (Retirement) of Debt, Net -422.4 -565.8 -237 -353.4 86.4
    Foreign Exchange Effects -12.9 -3.5 0.2 1.7 0.1
    Net Change in Cash 268.5 331.7 488.4 222.6 -96.9
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 226.7 216.3 459.6 276.8 229.2
    Cash From Operating Activities 1081.5 169.8 1266.9 460.9 1061.3
    Cash From Operating Activities 633.2 309.1 579.9 265.1 499.2
    Non-Cash Items 839.7 212.9 565.5 201.5 266.6
    Cash Taxes Paid 174.4 71.6 244.1 111 130.4
    Cash Interest Paid 77.3 35.7 67.9 32.7 62.5
    Changes in Working Capital -618.1 -568.5 -338.1 -282.5 66.3
    Cash From Investing Activities -320.9 -155.5 -848.1 -455.7 -330
    Capital Expenditures -359.3 -232.8 -253.1 -83.5 -132
    Other Investing Cash Flow Items, Total 38.4 77.3 -595 -372.2 -198
    Cash From Financing Activities -479.2 -203.2 -83.6 302.7 -243.1
    Financing Cash Flow Items -32 -0.2 41.2 41.2 -6.4
    Total Cash Dividends Paid -24.8 0 -14.9 0
    Issuance (Retirement) of Stock, Net 0 0 455.9 455.9 0.3
    Issuance (Retirement) of Debt, Net -422.4 -203 -565.8 -194.4 -237
    Foreign Exchange Effects -12.9 4.6 -3.5 2.4 0.2
    Net Change in Cash 268.5 -184.3 331.7 310.3 488.4
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Pentland Group Plc Corporation 51.6365 2676391195 0 2023-05-22 LOW
    Invesco Advisers, Inc. Investment Advisor 1.566 81166470 79044048 2023-06-17 LOW
    Principal Global Investors (Equity) Investment Advisor 1.559 80805847 11826377 2023-06-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5403 79835186 2120782 2023-06-16 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.1733 60816200 -193823426 2023-06-17 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1699 60637937 0 2023-08-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.886 45921124 -550742 2023-08-01 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.8594 44543674 -86899 2023-08-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.6608 34249231 12178416 2023-06-17 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5932 30745791 -1134453 2023-06-12 LOW
    Boston Partners Investment Advisor/Hedge Fund 0.5753 29818036 6555716 2023-06-17 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5348 27716825 -743275 2023-08-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.5232 27119006 2848500 2023-08-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4937 25587503 -192386221 2023-06-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4289 22231562 -610283 2023-08-01 LOW
    Polar Capital LLP Investment Advisor/Hedge Fund 0.4073 21109707 1137902 2023-06-17 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.3313 17173926 6890 2023-08-01 LOW
    Numeric Investors LLC Investment Advisor/Hedge Fund 0.3264 16915611 1230549 2023-06-17 HIGH
    FMR Investment Management (U.K.) Limited Investment Advisor 0.3188 16524492 -45114 2023-06-17 LOW
    BlackRock International Ltd. Investment Advisor/Hedge Fund 0.3185 16506515 -902123 2023-04-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    JD Sports Fashion Company profile

    JD Sports Fashion PLC (JD), usually referred to as JD Sports, is a sports-fashion retail business, operating a chain of stores, which sell brand-name sports and leisure wear. It retails footwear, clothing, and accessories, as well as sports equipment for kids and adults. The JD Sports’ span of brands includes the world-renowned Moncler, Gucci, Fendi, Sprinter, Armani, and many more. The company is a subsidiary of the Pentland Group. Today, the business is continuously expanding its global presence: in 2018, it entered the Asia Pacific region, opening shops in South Korea, Thailand, and Singapore. Headquartered in Bury, England, JD sports operates around 1500 stores worldwide and has a strong online presence.The JD Sports share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £3.16 billion. Get all the latest updates on the JD share price at Capital.com
    Industry: Sports & Outdoors Retailers

    Hollins Brook Way
    BURY
    LANCASHIRE BL9 8RR
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.49 Price
    +1.010% 1D Chg, %
    Long position overnight fee 0.0353%
    Short position overnight fee -0.0572%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,760.30 Price
    +0.590% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,596.23 Price
    +0.350% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,638.15 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading