Trade JD Sports Fashion PLC - JD. CFD

Add to favourite

0.857

2.83%

0.005

Low: 0.857

High: 0.88

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.005

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.882
Open	0.88
1-Year Change	-17.45%
Day's Range	0.857 - 0.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	0.882	-0.037	-4.03%	0.919	0.926	0.865
Jan 15, 2025	0.930	0.025	2.76%	0.905	0.934	0.888
Jan 14, 2025	0.895	0.056	6.67%	0.839	0.904	0.828
Jan 13, 2025	0.961	-0.008	-0.83%	0.969	0.981	0.951
Jan 10, 2025	0.966	-0.013	-1.33%	0.979	1.001	0.957
Jan 9, 2025	0.993	0.021	2.16%	0.972	0.996	0.945
Jan 8, 2025	0.978	-0.026	-2.59%	1.004	1.024	0.956
Jan 7, 2025	1.015	0.026	2.63%	0.989	1.040	0.989
Jan 6, 2025	0.982	0.043	4.58%	0.939	1.009	0.938
Jan 3, 2025	0.943	0.011	1.18%	0.932	0.955	0.932
Jan 2, 2025	0.948	-0.010	-1.04%	0.958	0.965	0.944
Dec 31, 2024	0.952	0.042	4.62%	0.910	0.952	0.910
Dec 30, 2024	0.909	-0.021	-2.26%	0.930	0.936	0.909
Dec 27, 2024	0.934	-0.013	-1.37%	0.947	0.954	0.934
Dec 24, 2024	0.948	0.007	0.74%	0.941	0.960	0.931
Dec 23, 2024	0.940	0.003	0.32%	0.937	0.948	0.924
Dec 20, 2024	0.949	-0.009	-0.94%	0.958	0.969	0.936
Dec 19, 2024	0.968	0.016	1.68%	0.952	0.972	0.945
Dec 18, 2024	0.975	0.013	1.35%	0.962	0.976	0.956
Dec 17, 2024	0.967	-0.014	-1.43%	0.981	0.982	0.959

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JD Sports Fashion Company profile

JD Sports Fashion PLC (JD), usually referred to as JD Sports, is a sports-fashion retail business, operating a chain of stores, which sell brand-name sports and leisure wear. It retails footwear, clothing, and accessories, as well as sports equipment for kids and adults. The JD Sports’ span of brands includes the world-renowned Moncler, Gucci, Fendi, Sprinter, Armani, and many more. The company is a subsidiary of the Pentland Group. Today, the business is continuously expanding its global presence: in 2018, it entered the Asia Pacific region, opening shops in South Korea, Thailand, and Singapore. Headquartered in Bury, England, JD sports operates around 1500 stores worldwide and has a strong online presence.The JD Sports share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £3.16 billion. Get all the latest updates on the JD share price at Capital.com

Industry:

Sports & Outdoors Retailers

Hollins Brook Way
BURY
LANCASHIRE BL9 8RR
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024