CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade JD Sports Fashion PLC - JD. CFD

    1.163
    2.19%
    0.026
    Low: 1.143
    High: 1.165
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.026
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    JD Sports Fashion PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.189
    Open* 1.165
    1-Year Change* -29.31%
    Day's Range* 1.143 - 1.165
    52 wk Range 1.06-2.13
    Average Volume (10 days) 24.12M
    Average Volume (3 months) 301.79M
    Market Cap 5.61B
    P/E Ratio 28.21
    Shares Outstanding 5.18B
    Revenue 10.49B
    EPS 0.04
    Dividend (Yield %) 0.89607
    Beta 2.06
    Next Earnings Date May 15, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 1.189 0.002 0.17% 1.187 1.193 1.159
    Apr 17, 2024 1.181 0.020 1.72% 1.161 1.188 1.152
    Apr 16, 2024 1.157 -0.003 -0.26% 1.160 1.179 1.147
    Apr 15, 2024 1.181 0.013 1.11% 1.168 1.197 1.168
    Apr 12, 2024 1.175 -0.040 -3.29% 1.215 1.221 1.169
    Apr 11, 2024 1.218 0.001 0.08% 1.217 1.232 1.190
    Apr 10, 2024 1.222 -0.015 -1.21% 1.237 1.271 1.216
    Apr 9, 2024 1.214 -0.013 -1.06% 1.227 1.245 1.207
    Apr 8, 2024 1.227 -0.009 -0.73% 1.236 1.258 1.227
    Apr 5, 2024 1.259 -0.015 -1.18% 1.274 1.290 1.245
    Apr 4, 2024 1.301 0.005 0.39% 1.296 1.321 1.272
    Apr 3, 2024 1.315 0.019 1.47% 1.296 1.334 1.293
    Apr 2, 2024 1.334 0.009 0.68% 1.325 1.366 1.303
    Mar 28, 2024 1.331 0.001 0.08% 1.330 1.352 1.207
    Mar 27, 2024 1.146 0.019 1.69% 1.127 1.150 1.122
    Mar 26, 2024 1.123 0.039 3.60% 1.084 1.127 1.064
    Mar 25, 2024 1.087 0.017 1.59% 1.070 1.098 1.068
    Mar 22, 2024 1.079 -0.041 -3.66% 1.120 1.122 1.056
    Mar 21, 2024 1.158 0.023 2.03% 1.135 1.170 1.132
    Mar 20, 2024 1.120 0.027 2.47% 1.093 1.125 1.084

    JD Sports Fashion PLC Events

    Time (UTC) Country Event
    Wednesday, May 15, 2024

    Time (UTC)

    07:30

    Country

    GB

    Event

    Full Year 2024 JD Sports Fashion PLC Earnings Release
    Full Year 2024 JD Sports Fashion PLC Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, June 26, 2024

    Time (UTC)

    08:00

    Country

    GB

    Event

    JD Sports Fashion PLC Annual Shareholders Meeting
    JD Sports Fashion PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, September 26, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Half Year 2025 JD Sports Fashion PLC Earnings Release
    Half Year 2025 JD Sports Fashion PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 10125 8563 6167.3 6110.8 4717.8
    Revenue 10125 8563 6167.3 6110.8 4717.8
    Cost of Revenue, Total 5285.3 4355 3205.7 3236 2474.5
    Gross Profit 4839.7 4208 2961.6 2874.8 2243.3
    Total Operating Expense 9615.2 7841.8 5782.3 5684.2 4371.6
    Selling/General/Admin. Expenses, Total 3812.9 3213.6 2503.6 2361.4 1882.6
    Unusual Expense (Income) 254.3 7.7 80.6 66.3 13.6
    Other Operating Expenses, Total -28.6 -27.2 -28.3 -10.9 -4.7
    Operating Income 509.8 721.2 385 426.6 346.2
    Interest Income (Expense), Net Non-Operating -67.4 -65.1 -60.6 -77.8 -6.1
    Other, Net -1.5 -1.4 -0.4 -0.3 -0.2
    Net Income Before Taxes 440.9 654.7 324 348.5 339.9
    Net Income After Taxes 226.7 459.6 229.2 250.7 264.2
    Minority Interest -84.2 -89.9 -4.9 -4.6 -2.4
    Net Income Before Extra. Items 142.5 369.7 224.3 246.1 261.8
    Net Income 142.5 369.7 224.3 246.1 261.8
    Income Available to Common Excl. Extra. Items 142.5 369.7 224.3 246.1 261.8
    Income Available to Common Incl. Extra. Items 142.5 369.7 224.3 246.1 261.8
    Diluted Net Income 142.5 369.7 224.3 246.1 261.8
    Diluted Weighted Average Shares 5158.5 5158.14 4866.17 4866.17 4866.17
    Diluted EPS Excluding Extraordinary Items 0.02762 0.07167 0.04609 0.05057 0.0538
    Dividends per Share - Common Stock Primary Issue 0.008 0.0035 0.00288 0.00006 0.00034
    Diluted Normalized EPS 0.10621 0.07753 0.06399 0.06753 0.05939
    Interest Expense (Income) - Net Operating 291.3 292.7 20.7 31.4 5.6
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total revenue 4783.9 5706.9 4418.1 4677.2 3885.8
    Revenue 4783.9 5706.9 4418.1 4677.2 3885.8
    Cost of Revenue, Total 2486.9 3007.8 2277.5 2354.4 2000.6
    Gross Profit 2297 2699.1 2140.6 2322.8 1885.2
    Total Operating Expense 4383.8 5530 4085.2 4352.8 3489
    Selling/General/Admin. Expenses, Total 1914.8 2074.6 1738.2 1792.4 1421.2
    Interest Expense (Income) - Net Operating -25 251.1 40.2 233.6 59.1
    Unusual Expense (Income) 23.3 209.3 45.1 -13.7 21.4
    Other Operating Expenses, Total -16.2 -12.8 -15.8 -13.9 -13.3
    Operating Income 400.1 176.9 332.9 324.4 396.8
    Interest Income (Expense), Net Non-Operating -24.9 -34.3 -34.6 -34.3 -32.2
    Net Income Before Taxes 375.2 142.6 298.3 290.1 364.6
    Net Income After Taxes 279 10.4 216.3 182.8 276.8
    Minority Interest -39.1 -52.4 -31.8 -41.8 -48.1
    Net Income Before Extra. Items 239.9 -42 184.5 141 228.7
    Net Income 239.9 -42 184.5 141 228.7
    Income Available to Common Excl. Extra. Items 239.9 -42 184.5 141 228.7
    Income Available to Common Incl. Extra. Items 239.9 -42 184.5 141 228.7
    Diluted Net Income 239.9 -42 184.5 141 228.7
    Diluted Weighted Average Shares 5158.5 5158.86 5158.14 5162.95 5153.32
    Diluted EPS Excluding Extraordinary Items 0.04651 -0.00814 0.03577 0.02731 0.04438
    Dividends per Share - Common Stock Primary Issue 0.003 0.0067 0.0013 0.0035 0
    Diluted Normalized EPS 0.05102 0.03198 0.04449 0.0253 0.04795
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3435.7 2676.5 1919.3 1461.6 1192.2
    Cash and Short Term Investments 1582.5 1314 964.4 465.9 251.2
    Cash 1582.5 1314 964.4 465.9 251.2
    Total Receivables, Net 124.3 90.9 72.2 81.6 82.3
    Accounts Receivable - Trade, Net 62.4 56.6 46.2 42.6 36.8
    Total Inventory 1466.4 989.4 813.7 811.8 763.8
    Prepaid Expenses 124.3 112.6 69 102.3 94.9
    Total Assets 8024.7 7068.6 5161.9 4345.9 2205.5
    Property/Plant/Equipment, Total - Net 3012.6 2721.1 2316.4 2420.1 539.8
    Property/Plant/Equipment, Total - Gross 4939.4 4254.6 3419.9 3153.7 867.5
    Accumulated Depreciation, Total -1926.8 -1533.5 -1103.5 -733.6 -327.7
    Goodwill, Net 1012.6 1063.3 578.3 209.4 214.3
    Intangibles, Net 446.8 410.3 241.4 204.3 180
    Other Long Term Assets, Total 70.6 141.2 103.8 47.9 79.1
    Total Current Liabilities 2163 1886.9 1554.9 1240.4 900.5
    Accounts Payable 723.7 526.6 514.2 426.6 366.9
    Accrued Expenses 144.1 130.9 124.8 94.6 73.2
    Notes Payable/Short Term Debt 33.6 33.6 84.6 5.6 43.5
    Current Port. of LT Debt/Capital Leases 465.4 418 338.1 299.8 20.3
    Other Current Liabilities, Total 796.2 777.8 493.2 413.8 396.6
    Total Liabilities 5905.2 5142.6 3923.2 3126.7 1196.7
    Total Long Term Debt 1953.4 1919.4 1676.1 1723.3 62.2
    Long Term Debt 38 55.5 48.1 15.6 56.3
    Capital Lease Obligations 1915.4 1863.9 1628 1707.7 5.9
    Deferred Income Tax 90.2 127.4 55 12.5 11
    Minority Interest 513.9 413.6 257.7 70 68
    Other Liabilities, Total 1184.7 795.3 379.5 80.5 155
    Total Equity 2119.5 1926 1238.7 1219.2 1008.8
    Common Stock 2.5 2.5 2.4 2.4 2.4
    Additional Paid-In Capital 467.5 467.5 11.7 11.7 11.7
    Retained Earnings (Accumulated Deficit) 1649.5 1456 1224.6 1205.1 994.7
    Total Liabilities & Shareholders’ Equity 8024.7 7068.6 5161.9 4345.9 2205.5
    Total Common Shares Outstanding 5183.14 5158.14 4866.17 4866.17 4866.17
    Long Term Investments 38.8 56.2 2.7 2.6 0.1
    Other Equity, Total 0
    Other Current Assets, Total 138.2 169.6
    Note Receivable - Long Term 7.6
    Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
    Total Current Assets 3401.2 3435.7 3064.1 2676.5 2516.1
    Cash and Short Term Investments 1391.1 1582.5 1137.9 1314 1304.7
    Cash 1391.1 1582.5 1137.9 1314 1304.7
    Total Receivables, Net 292.1 248.6 314.7 203.5 214.7
    Accounts Receivable - Trade, Net 292.1 248.6 314.7 202.9 214.7
    Total Inventory 1625.1 1466.4 1428.5 989.4 996.7
    Total Assets 7917.3 8024.7 7712.3 7068.6 6452.2
    Property/Plant/Equipment, Total - Net 3034.9 3012.6 2851.1 2721.1 2590.8
    Intangibles, Net 1344.7 1459.4 1614.8 1473.6 1208.5
    Long Term Investments 40.6 38.8 42.1 56.2 59
    Other Long Term Assets, Total 87.5 70.6 135.8 141.2 77.8
    Total Current Liabilities 2498.4 2163 2042.2 1886.9 1816.4
    Payable/Accrued 1439.4 1471.2 1406.9 1279.5 1243.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 514.2 499 478.8 451.6 566.9
    Other Current Liabilities, Total 544.8 192.8 156.5 155.8 5.8
    Total Liabilities 5957.6 5905.2 5525 5142.6 4630.8
    Total Long Term Debt 1872.4 1953.4 1945.2 1919.4 1897.7
    Long Term Debt 32.4 38 41.8 55.5 34.3
    Capital Lease Obligations 1840 1915.4 1903.4 1863.9 1863.4
    Deferred Income Tax 109.8 90.2 124.6 127.4 62
    Minority Interest 544.2 513.9 473.9 413.6 356.3
    Other Liabilities, Total 932.8 1184.7 939.1 795.3 498.4
    Total Equity 1959.7 2119.5 2187.3 1926 1821.4
    Common Stock 2.5 2.5 2.5 2.5 2.5
    Additional Paid-In Capital 467.5 467.5 467.5 467.5 467.5
    Retained Earnings (Accumulated Deficit) 2194.1 1649.5 1717.3 1456 1351.4
    Total Liabilities & Shareholders’ Equity 7917.3 8024.7 7712.3 7068.6 6452.2
    Total Common Shares Outstanding 5183.14 5183.14 5158.14 5158.14 5158.14
    Other Current Assets, Total 92.9 138.2 183 169.6
    Note Receivable - Long Term 8.4 7.6 4.4
    Other Equity, Total -704.4
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 226.7 459.6 229.2 250.7 264.2
    Cash From Operating Activities 1081.5 1266.9 1061.3 854 377.6
    Cash From Operating Activities 633.2 579.9 499.2 450 115
    Non-Cash Items 839.7 565.5 266.6 295.3 113.7
    Cash Taxes Paid 174.4 244.1 130.4 97.8 80.3
    Cash Interest Paid 77.3 67.9 62.5 79.8 7.5
    Changes in Working Capital -618.1 -338.1 66.3 -142 -115.3
    Cash From Investing Activities -320.9 -848.1 -330 -261.7 -550.8
    Capital Expenditures -359.3 -253.1 -132 -177.2 -191
    Other Investing Cash Flow Items, Total 38.4 -595 -198 -84.5 -359.8
    Cash From Financing Activities -479.2 -83.6 -243.1 -371.4 76.2
    Financing Cash Flow Items -32 41.2 -6.4 -1.3 -0.7
    Total Cash Dividends Paid -24.8 -14.9 0 -16.7 -15.9
    Issuance (Retirement) of Stock, Net 0 455.9 0.3 0 6.4
    Issuance (Retirement) of Debt, Net -422.4 -565.8 -237 -353.4 86.4
    Foreign Exchange Effects -12.9 -3.5 0.2 1.7 0.1
    Net Change in Cash 268.5 331.7 488.4 222.6 -96.9
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 226.7 216.3 459.6 276.8 229.2
    Cash From Operating Activities 1081.5 169.8 1266.9 460.9 1061.3
    Cash From Operating Activities 633.2 309.1 579.9 265.1 499.2
    Non-Cash Items 839.7 212.9 565.5 201.5 266.6
    Cash Taxes Paid 174.4 71.6 244.1 111 130.4
    Cash Interest Paid 77.3 35.7 67.9 32.7 62.5
    Changes in Working Capital -618.1 -568.5 -338.1 -282.5 66.3
    Cash From Investing Activities -320.9 -155.5 -848.1 -455.7 -330
    Capital Expenditures -359.3 -232.8 -253.1 -83.5 -132
    Other Investing Cash Flow Items, Total 38.4 77.3 -595 -372.2 -198
    Cash From Financing Activities -479.2 -203.2 -83.6 302.7 -243.1
    Financing Cash Flow Items -32 -0.2 41.2 41.2 -6.4
    Total Cash Dividends Paid -24.8 0 -14.9 0
    Issuance (Retirement) of Stock, Net 0 0 455.9 455.9 0.3
    Issuance (Retirement) of Debt, Net -422.4 -203 -565.8 -194.4 -237
    Foreign Exchange Effects -12.9 4.6 -3.5 2.4 0.2
    Net Change in Cash 268.5 -184.3 331.7 310.3 488.4

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    JD Sports Fashion Company profile

    JD Sports Fashion PLC (JD), usually referred to as JD Sports, is a sports-fashion retail business, operating a chain of stores, which sell brand-name sports and leisure wear. It retails footwear, clothing, and accessories, as well as sports equipment for kids and adults. The JD Sports’ span of brands includes the world-renowned Moncler, Gucci, Fendi, Sprinter, Armani, and many more. The company is a subsidiary of the Pentland Group. Today, the business is continuously expanding its global presence: in 2018, it entered the Asia Pacific region, opening shops in South Korea, Thailand, and Singapore. Headquartered in Bury, England, JD sports operates around 1500 stores worldwide and has a strong online presence.The JD Sports share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £3.16 billion. Get all the latest updates on the JD share price at Capital.com
    Industry: Sports & Outdoors Retailers

    Hollins Brook Way
    BURY
    LANCASHIRE BL9 8RR
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    ETH/USD

    3,058.07 Price
    -0.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.51 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    BTC/USD

    63,762.80 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading