Trade JD Sports Fashion PLC - JD. CFD

Add to favourite

0.810

0.49%

0.019

Low: 0.807

High: 0.837

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.019

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.814
Open	0.816
1-Year Change	-26.42%
Day's Range	0.807 - 0.837

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	0.814	0.008	0.99%	0.806	0.830	0.802
Feb 19, 2025	0.807	-0.027	-3.24%	0.834	0.836	0.803
Feb 18, 2025	0.839	-0.014	-1.64%	0.853	0.859	0.834
Feb 17, 2025	0.842	-0.011	-1.29%	0.853	0.858	0.842
Feb 14, 2025	0.858	-0.016	-1.83%	0.874	0.882	0.858
Feb 13, 2025	0.853	-0.021	-2.40%	0.874	0.901	0.852
Feb 12, 2025	0.871	0.003	0.35%	0.868	0.883	0.844
Feb 11, 2025	0.839	0.004	0.48%	0.835	0.860	0.823
Feb 10, 2025	0.830	0.011	1.34%	0.819	0.831	0.817
Feb 7, 2025	0.809	-0.030	-3.58%	0.839	0.848	0.809
Feb 6, 2025	0.844	0.001	0.12%	0.843	0.850	0.833
Feb 5, 2025	0.833	-0.015	-1.77%	0.848	0.850	0.829
Feb 4, 2025	0.845	0.003	0.36%	0.842	0.849	0.830
Feb 3, 2025	0.850	-0.015	-1.73%	0.865	0.874	0.849
Jan 31, 2025	0.891	0.018	2.06%	0.873	0.895	0.857
Jan 30, 2025	0.870	0.015	1.75%	0.855	0.874	0.840
Jan 29, 2025	0.858	0.034	4.13%	0.824	0.859	0.816
Jan 28, 2025	0.825	0.013	1.60%	0.812	0.849	0.803
Jan 27, 2025	0.812	-0.010	-1.22%	0.822	0.839	0.809
Jan 24, 2025	0.839	0.018	2.19%	0.821	0.846	0.813

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JD Sports Fashion Company profile

JD Sports Fashion PLC (JD), usually referred to as JD Sports, is a sports-fashion retail business, operating a chain of stores, which sell brand-name sports and leisure wear. It retails footwear, clothing, and accessories, as well as sports equipment for kids and adults. The JD Sports’ span of brands includes the world-renowned Moncler, Gucci, Fendi, Sprinter, Armani, and many more. The company is a subsidiary of the Pentland Group. Today, the business is continuously expanding its global presence: in 2018, it entered the Asia Pacific region, opening shops in South Korea, Thailand, and Singapore. Headquartered in Bury, England, JD sports operates around 1500 stores worldwide and has a strong online presence.The JD Sports share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s revenue was over £3.16 billion. Get all the latest updates on the JD share price at Capital.com

Industry:

Sports & Outdoors Retailers

Hollins Brook Way
BURY
LANCASHIRE BL9 8RR
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025