Trade Jazz Pharmaceuticals plc - JAZZ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.67 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 136.14 |
Open | 135.9 |
1-Year Change | 7.93% |
Day's Range | 134.51 - 136.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 135.43 | -1.04 | -0.76% | 136.47 | 136.82 | 134.36 |
Feb 20, 2025 | 136.14 | 3.06 | 2.30% | 133.08 | 137.08 | 133.08 |
Feb 19, 2025 | 134.25 | 0.04 | 0.03% | 134.21 | 136.95 | 134.21 |
Feb 18, 2025 | 134.63 | 2.10 | 1.58% | 132.53 | 135.46 | 132.15 |
Feb 14, 2025 | 133.81 | -2.97 | -2.17% | 136.78 | 136.95 | 133.13 |
Feb 13, 2025 | 136.15 | -1.15 | -0.84% | 137.30 | 138.03 | 134.44 |
Feb 12, 2025 | 134.78 | 6.22 | 4.84% | 128.56 | 136.29 | 127.59 |
Feb 11, 2025 | 129.25 | 6.78 | 5.54% | 122.47 | 131.11 | 121.18 |
Feb 10, 2025 | 122.80 | 2.87 | 2.39% | 119.93 | 123.53 | 119.20 |
Feb 7, 2025 | 119.58 | -0.06 | -0.05% | 119.64 | 120.87 | 118.49 |
Feb 6, 2025 | 119.39 | -1.20 | -1.00% | 120.59 | 121.84 | 119.22 |
Feb 5, 2025 | 121.47 | 0.00 | 0.00% | 121.47 | 123.08 | 119.95 |
Feb 4, 2025 | 121.53 | 0.58 | 0.48% | 120.95 | 122.31 | 120.09 |
Feb 3, 2025 | 121.92 | -0.34 | -0.28% | 122.26 | 122.81 | 120.51 |
Jan 31, 2025 | 124.15 | -0.85 | -0.68% | 125.00 | 126.99 | 123.54 |
Jan 30, 2025 | 124.35 | 0.86 | 0.70% | 123.49 | 125.49 | 123.28 |
Jan 29, 2025 | 123.34 | 0.60 | 0.49% | 122.74 | 125.61 | 122.07 |
Jan 28, 2025 | 123.50 | -0.36 | -0.29% | 123.86 | 125.68 | 122.92 |
Jan 27, 2025 | 123.85 | 2.34 | 1.93% | 121.51 | 124.69 | 121.51 |
Jan 24, 2025 | 121.46 | -0.74 | -0.61% | 122.20 | 122.59 | 119.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jazz Pharma Company profile
About Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals Public Limited Company is a biopharmaceutical company. The Company is focused on developing and commercializing products that address unmet medical needs. The Company has a diverse portfolio of products and product candidates with a focus in the areas of sleep and hematology/oncology. The Company's lead marketed products include Xyrem (sodium oxybate oral solution) for the treatment of both cataplexy and excessive daytime sleepiness in patients with narcolepsy; Erwinaze for the treatment of acute lymphoblastic leukemia (ALL), and Defitelio (defibrotide) for the treatment of severe hepatic veno-occlusive disease (VOD). The Company also commercializes Prialt, an intrathecally administered infusion of ziconotide, approved by the FDA for the management of severe chronic pain in patients for whom intrathecal therapy is warranted, and who are intolerant of or refractory to other treatment, such as systemic analgesics, adjunctive therapies or intrathecal morphine.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Jazz Pharmaceuticals PLC revenues increased 31% to $3.09B. Net loss totaled $329.7M vs. income of $238.6M. Revenues reflect Sunosi segment increase from $28.3M to $2.34B, Zepzelca segment increase from $90.4M to $246.8M, United States segment increase of 32% to $2.82B, Europe segment increase of 31% to $230.2M. Net loss reflects Selling.
Equity composition
Common Stock $.0001 Par, 4/11, 150M auth., 40,741,809 issd. Insiders & stakeholders own 2.30%. IPO 6/1/07, 6M shares @ $18 per share by Morgan Stanley & Co. Incorporated, Lehman Brothers Inc. 5/07 Reverse stock split 1 for 11.06701. PO: 7/08, 3.8M shares.
Industry: | Pharmaceuticals (NEC) |
Fifth Fl
Waterloo Exchange
DUBLIN
DUBLIN 4
IE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com