CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Jazz Pharmaceuticals plc - JAZZ CFD

124.63
0.49%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 124.02
Open 122.42
1-Year Change 1.83%
Day's Range 122.42 - 127.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 124.02 3.01 2.49% 121.01 124.51 119.83
Mar 28, 2025 122.38 -2.74 -2.19% 125.12 125.78 122.31
Mar 27, 2025 125.82 -4.13 -3.18% 129.95 130.20 125.77
Mar 26, 2025 130.75 -3.26 -2.43% 134.01 134.55 127.51
Mar 25, 2025 134.78 -6.00 -4.26% 140.78 141.79 133.65
Mar 24, 2025 141.49 2.90 2.09% 138.59 142.46 138.59
Mar 21, 2025 138.75 0.65 0.47% 138.10 139.81 136.07
Mar 20, 2025 139.90 0.12 0.09% 139.78 141.37 138.70
Mar 19, 2025 141.46 2.06 1.48% 139.40 142.15 139.40
Mar 18, 2025 139.41 1.36 0.99% 138.05 140.48 137.79
Mar 17, 2025 140.11 2.93 2.14% 137.18 140.77 136.64
Mar 14, 2025 137.50 1.60 1.18% 135.90 138.00 134.47
Mar 13, 2025 135.50 2.18 1.64% 133.32 137.82 133.22
Mar 12, 2025 133.71 -2.17 -1.60% 135.88 136.37 133.61
Mar 11, 2025 136.22 0.60 0.44% 135.62 138.30 133.91
Mar 10, 2025 136.95 0.27 0.20% 136.68 139.82 136.39
Mar 7, 2025 138.17 0.16 0.12% 138.01 140.88 137.17
Mar 6, 2025 136.20 -2.28 -1.65% 138.48 139.60 135.31
Mar 5, 2025 140.11 2.40 1.74% 137.71 142.70 137.05
Mar 4, 2025 140.14 2.51 1.82% 137.63 140.74 137.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Jazz Pharma Company profile

About Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals Public Limited Company is a biopharmaceutical company. The Company is focused on developing and commercializing products that address unmet medical needs. The Company has a diverse portfolio of products and product candidates with a focus in the areas of sleep and hematology/oncology. The Company's lead marketed products include Xyrem (sodium oxybate oral solution) for the treatment of both cataplexy and excessive daytime sleepiness in patients with narcolepsy; Erwinaze for the treatment of acute lymphoblastic leukemia (ALL), and Defitelio (defibrotide) for the treatment of severe hepatic veno-occlusive disease (VOD). The Company also commercializes Prialt, an intrathecally administered infusion of ziconotide, approved by the FDA for the management of severe chronic pain in patients for whom intrathecal therapy is warranted, and who are intolerant of or refractory to other treatment, such as systemic analgesics, adjunctive therapies or intrathecal morphine.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Jazz Pharmaceuticals PLC revenues increased 31% to $3.09B. Net loss totaled $329.7M vs. income of $238.6M. Revenues reflect Sunosi segment increase from $28.3M to $2.34B, Zepzelca segment increase from $90.4M to $246.8M, United States segment increase of 32% to $2.82B, Europe segment increase of 31% to $230.2M. Net loss reflects Selling.

Equity composition

Common Stock $.0001 Par, 4/11, 150M auth., 40,741,809 issd. Insiders & stakeholders own 2.30%. IPO 6/1/07, 6M shares @ $18 per share by Morgan Stanley & Co. Incorporated, Lehman Brothers Inc. 5/07 Reverse stock split 1 for 11.06701. PO: 7/08, 3.8M shares.

Industry: Pharmaceuticals (NEC)

Fifth Fl
Waterloo Exchange
DUBLIN
DUBLIN 4
IE

People also watch

Gold

3,122.89 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,894.99 Price
+3.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

85,094.65 Price
+3.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.13 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01062

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading