Trade Japan Airlines Co., Ltd. - 9201 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2457.9 |
| Open | 2457 |
| 1-Year Change | -19.89% |
| Day's Range | 2411.5 - 2457 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2411.5 | -40.9 | -1.67% | 2452.4 | 2465.6 | 2398.0 |
| Jul 25, 2024 | 2462.0 | 17.0 | 0.70% | 2445.0 | 2466.0 | 2429.5 |
| Jul 24, 2024 | 2454.5 | -28.3 | -1.14% | 2482.8 | 2501.3 | 2441.4 |
| Jul 23, 2024 | 2509.5 | 14.2 | 0.57% | 2495.3 | 2516.9 | 2489.3 |
| Jul 22, 2024 | 2493.4 | 5.0 | 0.20% | 2488.4 | 2505.9 | 2473.9 |
| Jul 19, 2024 | 2502.4 | -30.8 | -1.22% | 2533.2 | 2546.3 | 2475.4 |
| Jul 18, 2024 | 2553.8 | 1.6 | 0.06% | 2552.2 | 2573.9 | 2541.7 |
| Jul 17, 2024 | 2555.8 | 15.1 | 0.59% | 2540.7 | 2566.9 | 2535.7 |
| Jul 16, 2024 | 2554.9 | -12.8 | -0.50% | 2567.7 | 2582.9 | 2543.2 |
| Jul 12, 2024 | 2578.8 | 37.1 | 1.46% | 2541.7 | 2586.8 | 2539.7 |
| Jul 11, 2024 | 2572.7 | 30.5 | 1.20% | 2542.2 | 2576.3 | 2541.7 |
| Jul 10, 2024 | 2559.3 | 31.5 | 1.25% | 2527.8 | 2563.7 | 2522.8 |
| Jul 9, 2024 | 2538.9 | 12.6 | 0.50% | 2526.3 | 2544.5 | 2513.3 |
| Jul 8, 2024 | 2536.9 | -16.3 | -0.64% | 2553.2 | 2563.7 | 2518.8 |
| Jul 5, 2024 | 2561.3 | 1.1 | 0.04% | 2560.2 | 2577.3 | 2540.2 |
| Jul 4, 2024 | 2566.8 | 10.6 | 0.41% | 2556.2 | 2578.4 | 2550.2 |
| Jul 3, 2024 | 2550.9 | 20.6 | 0.81% | 2530.3 | 2557.0 | 2523.8 |
| Jul 2, 2024 | 2545.2 | 4.0 | 0.16% | 2541.2 | 2562.8 | 2532.7 |
| Jul 1, 2024 | 2537.9 | -24.9 | -0.97% | 2562.8 | 2567.3 | 2520.8 |
| Jun 28, 2024 | 2529.8 | -19.0 | -0.75% | 2548.8 | 2548.8 | 2518.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Japan Airlines Co., Ltd. Company profile
About Japan Airlines Co Ltd
Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).
Equity composition
02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.
| Industry: | Airlines (NEC) |
野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com