Trade Japan Airlines Co., Ltd. - 9201 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2420.8 |
| Open | 2430 |
| 1-Year Change | -18.94% |
| Day's Range | 2417.5 - 2449.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 2429.0 | -2.5 | -0.10% | 2431.5 | 2442.1 | 2414.5 |
| Sep 13, 2024 | 2420.8 | 10.3 | 0.43% | 2410.5 | 2432.6 | 2398.0 |
| Sep 12, 2024 | 2421.6 | 28.7 | 1.20% | 2392.9 | 2427.1 | 2391.0 |
| Sep 11, 2024 | 2372.2 | -29.3 | -1.22% | 2401.5 | 2404.3 | 2352.1 |
| Sep 10, 2024 | 2432.1 | 10.1 | 0.42% | 2422.0 | 2442.1 | 2406.0 |
| Sep 9, 2024 | 2405.6 | 41.9 | 1.77% | 2363.7 | 2410.3 | 2347.1 |
| Sep 6, 2024 | 2384.3 | -26.7 | -1.11% | 2411.0 | 2425.2 | 2366.1 |
| Sep 5, 2024 | 2416.1 | 37.9 | 1.59% | 2378.2 | 2445.5 | 2375.1 |
| Sep 4, 2024 | 2398.6 | 15.5 | 0.65% | 2383.1 | 2419.7 | 2376.6 |
| Sep 3, 2024 | 2428.0 | 25.5 | 1.06% | 2402.5 | 2445.1 | 2400.5 |
| Sep 2, 2024 | 2423.1 | -2.9 | -0.12% | 2426.0 | 2451.6 | 2397.5 |
| Aug 30, 2024 | 2449.1 | 4.1 | 0.17% | 2445.0 | 2458.6 | 2424.5 |
| Aug 29, 2024 | 2452.1 | 13.1 | 0.54% | 2439.0 | 2457.7 | 2420.0 |
| Aug 28, 2024 | 2466.1 | 2.1 | 0.09% | 2464.0 | 2480.6 | 2446.0 |
| Aug 27, 2024 | 2476.0 | 13.4 | 0.54% | 2462.6 | 2489.1 | 2452.5 |
| Aug 26, 2024 | 2478.6 | 42.0 | 1.72% | 2436.6 | 2483.9 | 2420.0 |
| Aug 23, 2024 | 2417.6 | 21.1 | 0.88% | 2396.5 | 2418.6 | 2386.6 |
| Aug 22, 2024 | 2400.1 | 21.5 | 0.90% | 2378.6 | 2400.1 | 2364.6 |
| Aug 21, 2024 | 2388.2 | 48.1 | 2.06% | 2340.1 | 2407.1 | 2338.6 |
| Aug 20, 2024 | 2357.7 | 56.8 | 2.47% | 2300.9 | 2361.2 | 2300.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Japan Airlines Co., Ltd. Company profile
About Japan Airlines Co Ltd
Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).
Equity composition
02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.
| Industry: | Airlines (NEC) |
野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP
News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com