Trade Japan Airlines Co., Ltd. - 9201 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2584 |
| Open | 2584.8 |
| 1-Year Change | -8.79% |
| Day's Range | 2584.8 - 2610.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2605.3 | 25.8 | 1.00% | 2579.5 | 2611.9 | 2571.8 |
| Apr 25, 2025 | 2584.0 | 16.5 | 0.64% | 2567.5 | 2607.9 | 2560.1 |
| Apr 24, 2025 | 2583.6 | -37.3 | -1.42% | 2620.9 | 2622.4 | 2583.5 |
| Apr 23, 2025 | 2613.9 | 14.5 | 0.56% | 2599.4 | 2618.8 | 2590.1 |
| Apr 22, 2025 | 2584.8 | 52.8 | 2.09% | 2532.0 | 2593.3 | 2532.0 |
| Apr 21, 2025 | 2529.8 | 9.8 | 0.39% | 2520.0 | 2539.2 | 2504.1 |
| Apr 18, 2025 | 2511.2 | 13.2 | 0.53% | 2498.0 | 2513.1 | 2486.2 |
| Apr 17, 2025 | 2480.6 | 17.5 | 0.71% | 2463.1 | 2484.6 | 2454.4 |
| Apr 16, 2025 | 2465.0 | 28.9 | 1.19% | 2436.1 | 2467.0 | 2424.1 |
| Apr 15, 2025 | 2414.7 | -20.9 | -0.86% | 2435.6 | 2442.7 | 2409.3 |
| Apr 14, 2025 | 2431.1 | -17.5 | -0.71% | 2448.6 | 2453.1 | 2430.5 |
| Apr 11, 2025 | 2430.5 | 50.9 | 2.14% | 2379.6 | 2438.8 | 2361.3 |
| Apr 10, 2025 | 2455.6 | 12.4 | 0.51% | 2443.2 | 2459.6 | 2395.9 |
| Apr 9, 2025 | 2319.7 | -11.5 | -0.49% | 2331.2 | 2341.6 | 2293.7 |
| Apr 8, 2025 | 2348.1 | 30.7 | 1.32% | 2317.4 | 2378.4 | 2317.4 |
| Apr 7, 2025 | 2272.4 | 36.6 | 1.64% | 2235.8 | 2307.2 | 2208.3 |
| Apr 4, 2025 | 2437.2 | -5.8 | -0.24% | 2443.0 | 2464.6 | 2396.4 |
| Apr 3, 2025 | 2474.0 | 27.9 | 1.14% | 2446.1 | 2486.2 | 2427.4 |
| Apr 2, 2025 | 2515.8 | -24.7 | -0.97% | 2540.5 | 2542.7 | 2508.2 |
| Apr 1, 2025 | 2536.5 | -28.0 | -1.09% | 2564.5 | 2576.5 | 2531.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japan Airlines Co., Ltd. Company profile
About Japan Airlines Co Ltd
Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).
Equity composition
02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.
| Industry: | Airlines (NEC) |
野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com