Trade Japan Airlines Co., Ltd. - 9201 CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 15.5 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.010986% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.011237% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Japan Airlines Co Ltd ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 3006.8 |
| Open* | 2947.4 |
| 1-Year Change* | 11.42% |
| Day's Range* | 2906 - 2974 |
| 52 wk Range | 2,461.00-3,205.00 |
| Average Volume (10 days) | 3.24M |
| Average Volume (3 months) | 80.67M |
| Market Cap | 1,299.41B |
| P/E Ratio | 16.86 |
| Shares Outstanding | 437.01M |
| Revenue | 1,488.13B |
| EPS | 176.36 |
| Dividend (Yield %) | 0.84104 |
| Beta | 1.23 |
| Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 2910.6 | -60.8 | -2.05% | 2971.4 | 2976.9 | 2886.5 |
| Sep 27, 2023 | 3006.8 | 29.4 | 0.99% | 2977.4 | 3009.9 | 2950.4 |
| Sep 26, 2023 | 2996.8 | -14.0 | -0.46% | 3010.8 | 3013.8 | 2976.9 |
| Sep 25, 2023 | 3004.8 | 6.0 | 0.20% | 2998.8 | 3020.0 | 2984.4 |
| Sep 22, 2023 | 3010.8 | 40.4 | 1.36% | 2970.4 | 3014.9 | 2940.5 |
| Sep 21, 2023 | 2969.4 | 1.5 | 0.05% | 2967.9 | 2978.4 | 2936.4 |
| Sep 20, 2023 | 2967.4 | -29.7 | -0.99% | 2997.1 | 2999.1 | 2959.4 |
| Sep 19, 2023 | 2999.8 | -2.4 | -0.08% | 3002.2 | 3003.9 | 2957.9 |
| Sep 15, 2023 | 2994.8 | -21.0 | -0.70% | 3015.8 | 3028.9 | 2973.9 |
| Sep 14, 2023 | 3021.8 | -25.9 | -0.85% | 3047.7 | 3059.8 | 2992.3 |
| Sep 13, 2023 | 3032.8 | 13.4 | 0.44% | 3019.4 | 3045.2 | 3004.8 |
| Sep 12, 2023 | 3007.9 | 25.0 | 0.84% | 2982.9 | 3012.0 | 2973.9 |
| Sep 11, 2023 | 2969.9 | 5.0 | 0.17% | 2964.9 | 2986.4 | 2936.4 |
| Sep 8, 2023 | 2950.0 | -40.9 | -1.37% | 2990.9 | 3002.2 | 2931.5 |
| Sep 7, 2023 | 2966.9 | -20.6 | -0.69% | 2987.5 | 2995.3 | 2946.4 |
| Sep 6, 2023 | 2997.9 | 0.1 | 0.00% | 2997.8 | 3012.9 | 2975.9 |
| Sep 5, 2023 | 3001.8 | 7.0 | 0.23% | 2994.8 | 3011.8 | 2971.9 |
| Sep 4, 2023 | 2992.8 | -14.0 | -0.47% | 3006.8 | 3010.3 | 2974.4 |
| Sep 1, 2023 | 3000.8 | 23.4 | 0.79% | 2977.4 | 3008.9 | 2965.4 |
| Aug 31, 2023 | 2994.9 | 40.0 | 1.35% | 2954.9 | 2997.6 | 2946.9 |
Japan Airlines Co., Ltd. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, September 28, 2023 | ||
| Time (UTC) 12:00 | Country JP
| Event Japan Airlines Co Ltd Japan Airlines Co LtdForecast -Previous - |
| Monday, October 30, 2023 | ||
| Time (UTC) 06:00 | Country JP
| Event Q2 2024 Japan Airlines Co Ltd Earnings Release Q2 2024 Japan Airlines Co Ltd Earnings ReleaseForecast -Previous - |
| Wednesday, January 31, 2024 | ||
| Time (UTC) 06:00 | Country JP
| Event Q3 2024 Japan Airlines Co Ltd Earnings Release Q3 2024 Japan Airlines Co Ltd Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 1375590 | 682713 | 481225 | 1385910 | 1487260 |
| Revenue | 1375590 | 682713 | 481225 | 1385910 | 1487260 |
| Cost of Revenue, Total | 577115 | 290478 | 230379 | 541767 | 1075230 |
| Gross Profit | 798474 | 392235 | 250846 | 844147 | 412028 |
| Total Operating Expense | 1310900 | 916566 | 874638 | 1299810 | 1320220 |
| Selling/General/Admin. Expenses, Total | 292312 | 245724 | 254809 | 291317 | 235867 |
| Unusual Expense (Income) | -18254 | -21708 | -1282 | -4810 | 9121 |
| Other Operating Expenses, Total | 302278 | 223582 | 208243 | 309113 | 1 |
| Operating Income | 64684 | -233853 | -393413 | 86103 | 167039 |
| Interest Income (Expense), Net Non-Operating | -10611 | -11326 | -6327 | 3073 | 2958 |
| Gain (Loss) on Sale of Assets | -12980 | ||||
| Other, Net | -1644 | -1438 | -4338 | -1027 | -777 |
| Net Income Before Taxes | 52429 | -246617 | -404078 | 88149 | 156240 |
| Net Income After Taxes | 33876 | -181345 | -287876 | 52012 | 155144 |
| Minority Interest | 547 | 3793 | 1182 | -3955 | -4337 |
| Net Income Before Extra. Items | 34423 | -177552 | -286694 | 48057 | 150807 |
| Net Income | 34423 | -177552 | -286694 | 48057 | 150807 |
| Total Adjustments to Net Income | 1 | 1 | |||
| Income Available to Common Excl. Extra. Items | 34423 | -177551 | -286693 | 48057 | 150807 |
| Income Available to Common Incl. Extra. Items | 34423 | -177551 | -286693 | 48057 | 150807 |
| Diluted Net Income | 34423 | -177551 | -286693 | 48057 | 150807 |
| Diluted Weighted Average Shares | 437.007 | 437.007 | 374.766 | 343.167 | 349.006 |
| Diluted EPS Excluding Extraordinary Items | 78.7699 | -406.289 | -764.992 | 140.04 | 432.104 |
| Dividends per Share - Common Stock Primary Issue | 25 | 0 | 0 | 55 | 110 |
| Diluted Normalized EPS | 51.7807 | -438.577 | -767.216 | 131.769 | 494.986 |
| Depreciation / Amortization | 156848 | 178490 | 182489 | 162424 | |
| Interest Expense (Income) - Net Operating | 606 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 381440 | 369999 | 387067 | 618523 | 268896 |
| Revenue | 381440 | 369999 | 387067 | 618523 | 268896 |
| Total Operating Expense | 350585 | 338882 | 349004 | 622644 | 299163 |
| Selling/General/Admin. Expenses, Total | 77631 | 80733 | 72354 | 139225 | 70051 |
| Depreciation / Amortization | 36978 | 36492 | 38460 | 83245 | 42062 |
| Unusual Expense (Income) | |||||
| Other Operating Expenses, Total | 156569 | 139974 | 151358 | 245336 | 117204 |
| Operating Income | 30855 | 31117 | 38063 | -4121 | -30267 |
| Interest Income (Expense), Net Non-Operating | 1044 | -3352 | -10401 | 1123 | 1378 |
| Other, Net | -2 | -1 | 1 | ||
| Net Income Before Taxes | 31897 | 27764 | 27662 | -2997 | -28889 |
| Net Income After Taxes | 22347 | 17855 | 18950 | -2929 | -20389 |
| Minority Interest | 716 | 256 | -478 | 769 | 805 |
| Net Income Before Extra. Items | 23063 | 18111 | 18472 | -2160 | -19584 |
| Net Income | 23063 | 18111 | 18472 | -2160 | -19584 |
| Income Available to Common Excl. Extra. Items | 23063 | 18110 | 18471 | -2158 | -19583 |
| Income Available to Common Incl. Extra. Items | 23063 | 18110 | 18471 | -2158 | -19583 |
| Diluted Net Income | 23063 | 18110 | 18471 | -2158 | -19583 |
| Diluted Weighted Average Shares | 437.007 | 437.007 | 437.007 | 437.007 | 437.007 |
| Diluted EPS Excluding Extraordinary Items | 52.7749 | 41.441 | 42.2671 | -4.93814 | -44.8116 |
| Dividends per Share - Common Stock Primary Issue | 0 | 25 | 0 | 0 | 0 |
| Diluted Normalized EPS | 52.7749 | 41.441 | 42.2671 | -4.93814 | -44.8116 |
| Total Adjustments to Net Income | 0 | -1 | -1 | 2 | 1 |
| Cost of Revenue, Total | 79407 | 81683 | 86832 | 154838 | 69846 |
| Gross Profit | 302033 | 288316 | 300235 | 463685 | 199050 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 922880 | 750504 | 567816 | 508435 | 761539 |
| Cash and Short Term Investments | 650449 | 537585 | 422468 | 330454 | 522064 |
| Cash & Equivalents | 639247 | 494226 | 408335 | 329149 | 462064 |
| Short Term Investments | 11202 | 43359 | 14133 | 1305 | 60000 |
| Total Receivables, Net | 174906 | 120322 | 76760 | 94071 | 152451 |
| Accounts Receivable - Trade, Net | 174906 | 120322 | 62625 | 68250 | 152451 |
| Total Inventory | 36747 | 31279 | 23680 | 28409 | 21929 |
| Other Current Assets, Total | 60778 | 61318 | 44908 | 55501 | 65095 |
| Total Assets | 2520600 | 2375720 | 2107280 | 1982250 | 2030330 |
| Property/Plant/Equipment, Total - Net | 1027800 | 1051280 | 1045410 | 1083820 | 929216 |
| Intangibles, Net | 83310 | 91703 | 89662 | 95777 | 92255 |
| Long Term Investments | 182134 | 173400 | 152287 | 151323 | 101289 |
| Note Receivable - Long Term | 7240 | ||||
| Other Long Term Assets, Total | 304484 | 308833 | 252101 | 142902 | 138789 |
| Total Current Liabilities | 669578 | 470486 | 476893 | 501651 | 454399 |
| Accounts Payable | 136138 | 94046 | 85619 | 111682 | 185650 |
| Notes Payable/Short Term Debt | 0 | 33 | 87 | 65 | |
| Current Port. of LT Debt/Capital Leases | 111968 | 86786 | 69588 | 38531 | 15938 |
| Other Current Liabilities, Total | 421472 | 289654 | 321653 | 351351 | 252746 |
| Total Liabilities | 1704320 | 1575990 | 1159820 | 967958 | 865194 |
| Total Long Term Debt | 813535 | 841677 | 445525 | 238811 | 126340 |
| Long Term Debt | 813535 | 841677 | 400322 | 187084 | 123836 |
| Capital Lease Obligations | 45203 | 51727 | 2504 | ||
| Deferred Income Tax | 3505 | 4108 | 108 | 222 | 169 |
| Minority Interest | 40669 | 46330 | 34075 | 35321 | 35001 |
| Other Liabilities, Total | 177028 | 213386 | 203218 | 191953 | 249285 |
| Total Equity | 816288 | 799737 | 947460 | 1014300 | 1165130 |
| Common Stock | 273200 | 273200 | 273200 | 181352 | 181352 |
| Additional Paid-In Capital | 273631 | 273617 | 273557 | 182437 | 183050 |
| Retained Earnings (Accumulated Deficit) | 225644 | 176406 | 352965 | 645408 | 822554 |
| Treasury Stock - Common | -408 | -408 | -408 | -408 | -535 |
| Unrealized Gain (Loss) | 38384 | 35512 | 35468 | 28793 | 20371 |
| Other Equity, Total | 5837 | 41410 | 12678 | -23286 | -41658 |
| Total Liabilities & Shareholders’ Equity | 2520600 | 2375720 | 2107280 | 1982250 | 2030330 |
| Total Common Shares Outstanding | 437.007 | 437.007 | 437.008 | 337.008 | 348.827 |
| Property/Plant/Equipment, Total - Gross | 1731470 | 1667010 | |||
| Accumulated Depreciation, Total | -686062 | -583196 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 922880 | 832989 | 832209 | 822190 | 750504 |
| Cash and Short Term Investments | 650449 | 568315 | 568736 | 575180 | 537585 |
| Cash & Equivalents | 639247 | 553050 | 542998 | 530363 | 494226 |
| Short Term Investments | 11202 | 15265 | 25738 | 44817 | 43359 |
| Total Receivables, Net | 174906 | 151437 | 154613 | 145750 | 120322 |
| Accounts Receivable - Trade, Net | 174906 | 151437 | 154613 | 145750 | 120322 |
| Total Inventory | 36747 | 39423 | 36783 | 32514 | 31279 |
| Other Current Assets, Total | 60778 | 73814 | 72077 | 68746 | 61318 |
| Total Assets | 2520600 | 2439640 | 2448550 | 2444990 | 2375720 |
| Property/Plant/Equipment, Total - Net | 1027800 | 1028100 | 1037190 | 1045000 | 1051280 |
| Intangibles, Net | 83310 | 83652 | 81361 | 84325 | 91703 |
| Long Term Investments | 182134 | 173310 | 177153 | 176930 | 173400 |
| Other Long Term Assets, Total | 304484 | 321593 | 320634 | 316542 | 308833 |
| Total Current Liabilities | 669578 | 619036 | 614027 | 594750 | 470486 |
| Accounts Payable | 136138 | 140215 | 131025 | 116095 | 94046 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
| Current Port. of LT Debt/Capital Leases | 111968 | 100399 | 108117 | 99574 | 86786 |
| Other Current Liabilities, Total | 421472 | 378422 | 374885 | 379081 | 289654 |
| Total Liabilities | 1704320 | 1651260 | 1667630 | 1661890 | 1575990 |
| Total Long Term Debt | 813535 | 791719 | 815712 | 821578 | 841677 |
| Long Term Debt | 813535 | 791719 | 815712 | 821578 | 841677 |
| Capital Lease Obligations | |||||
| Deferred Income Tax | 3505 | 4554 | 2705 | 1847 | 4108 |
| Minority Interest | 40669 | 40956 | 39514 | 41423 | 46330 |
| Other Liabilities, Total | 177028 | 194991 | 195675 | 202291 | 213386 |
| Total Equity | 816288 | 788389 | 780918 | 783100 | 799737 |
| Common Stock | 273200 | 273200 | 273200 | 273200 | 273200 |
| Additional Paid-In Capital | 273631 | 273631 | 273631 | 273617 | 273617 |
| Retained Earnings (Accumulated Deficit) | 225644 | 192679 | 174254 | 156805 | 176406 |
| Treasury Stock - Common | -408 | -408 | -408 | -408 | -408 |
| Unrealized Gain (Loss) | 38384 | 37601 | 37278 | 33627 | 35512 |
| Other Equity, Total | 5837 | 11686 | 22963 | 46259 | 41410 |
| Total Liabilities & Shareholders’ Equity | 2520600 | 2439640 | 2448550 | 2444990 | 2375720 |
| Total Common Shares Outstanding | 437.007 | 437.007 | 437.007 | 437.007 | 437.007 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 52429 | -246617 | -404078 | 88149 | 156240 |
| Cash From Operating Activities | 292908 | -103546 | -219520 | 80857 | 296673 |
| Cash From Operating Activities | 158197 | 178490 | 182489 | 162424 | 124104 |
| Non-Cash Items | 3205 | 13412 | 17486 | 2353 | 16578 |
| Cash Taxes Paid | 10572 | 5342 | -10045 | 38181 | 26117 |
| Cash Interest Paid | 9985 | 5263 | 1412 | 831 | 802 |
| Changes in Working Capital | 79077 | -48831 | -15417 | -172069 | -249 |
| Cash From Investing Activities | -112766 | -173769 | -91012 | -233725 | -186392 |
| Capital Expenditures | -117488 | -161306 | -89686 | -239611 | -222126 |
| Other Investing Cash Flow Items, Total | 4722 | -12463 | -1326 | 5886 | 35734 |
| Cash From Financing Activities | -38465 | 359280 | 388624 | -38810 | -37037 |
| Financing Cash Flow Items | -14012 | -1427 | -5794 | -42532 | -3089 |
| Total Cash Dividends Paid | -2 | -7 | -31 | -38146 | -39347 |
| Issuance (Retirement) of Stock, Net | 182657 | -10024 | |||
| Issuance (Retirement) of Debt, Net | -24451 | 360714 | 211792 | 41868 | 15423 |
| Foreign Exchange Effects | 3344 | 3926 | 1094 | -1236 | -21 |
| Net Change in Cash | 145021 | 85891 | 79186 | -192914 | 73223 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 52429 | 24665 | -2834 | -28808 | -246617 |
| Cash From Operating Activities | 292908 | 191425 | 120262 | 78794 | -103546 |
| Cash From Operating Activities | 158197 | 121705 | 83083 | 41981 | 178490 |
| Non-Cash Items | 3205 | 5023 | -2559 | -804 | 13412 |
| Cash Taxes Paid | 10572 | 10385 | 4436 | 3655 | 5342 |
| Cash Interest Paid | 9985 | 6879 | 5043 | 1874 | 5263 |
| Changes in Working Capital | 79077 | 40032 | 42572 | 66425 | -48831 |
| Cash From Investing Activities | -112766 | -74070 | -52506 | -32489 | -173769 |
| Capital Expenditures | -117488 | -83443 | -56704 | -35415 | -161306 |
| Other Investing Cash Flow Items, Total | 4722 | 9373 | 4198 | 2926 | -12463 |
| Cash From Financing Activities | -38465 | -61106 | -26663 | -15068 | 359280 |
| Financing Cash Flow Items | -14012 | -10847 | -8696 | -5221 | -1427 |
| Total Cash Dividends Paid | -2 | -2 | -1 | -1 | -7 |
| Issuance (Retirement) of Stock, Net | |||||
| Issuance (Retirement) of Debt, Net | -24451 | -50257 | -17966 | -9846 | 360714 |
| Foreign Exchange Effects | 3344 | 2574 | 7678 | 4899 | 3926 |
| Net Change in Cash | 145021 | 58823 | 48771 | 36136 | 85891 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Japan Airlines Co., Ltd. Company profile
About Japan Airlines Co Ltd
Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).
Equity composition
02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.
| Industry: | Airlines (NEC) |
野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com