CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Japan Airlines Co., Ltd. - 9201 CFD

3004.8
0.2%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 17.4
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010986 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010986%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011237 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011237%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Japan Airlines Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 3010.8
Open* 2999.8
1-Year Change* 12.39%
Day's Range* 2985.3 - 3018.9
52 wk Range 2,461.00-3,205.00
Average Volume (10 days) 3.24M
Average Volume (3 months) 80.67M
Market Cap 1,299.41B
P/E Ratio 16.86
Shares Outstanding 437.01M
Revenue 1,488.13B
EPS 176.36
Dividend (Yield %) 0.84104
Beta 1.23
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 3004.8 6.0 0.20% 2998.8 3020.0 2984.4
Sep 22, 2023 3010.8 40.4 1.36% 2970.4 3014.9 2940.5
Sep 21, 2023 2969.4 1.5 0.05% 2967.9 2978.4 2936.4
Sep 20, 2023 2967.4 -29.7 -0.99% 2997.1 2999.1 2959.4
Sep 19, 2023 2999.8 -2.4 -0.08% 3002.2 3003.9 2957.9
Sep 15, 2023 2994.8 -21.0 -0.70% 3015.8 3028.9 2973.9
Sep 14, 2023 3021.8 -25.9 -0.85% 3047.7 3059.8 2992.3
Sep 13, 2023 3032.8 13.4 0.44% 3019.4 3045.2 3004.8
Sep 12, 2023 3007.9 25.0 0.84% 2982.9 3012.0 2973.9
Sep 11, 2023 2969.9 5.0 0.17% 2964.9 2986.4 2936.4
Sep 8, 2023 2950.0 -40.9 -1.37% 2990.9 3002.2 2931.5
Sep 7, 2023 2966.9 -20.6 -0.69% 2987.5 2995.3 2946.4
Sep 6, 2023 2997.9 0.1 0.00% 2997.8 3012.9 2975.9
Sep 5, 2023 3001.8 7.0 0.23% 2994.8 3011.8 2971.9
Sep 4, 2023 2992.8 -14.0 -0.47% 3006.8 3010.3 2974.4
Sep 1, 2023 3000.8 23.4 0.79% 2977.4 3008.9 2965.4
Aug 31, 2023 2994.9 40.0 1.35% 2954.9 2997.6 2946.9
Aug 30, 2023 2945.9 -12.0 -0.41% 2957.9 2968.9 2928.5
Aug 29, 2023 2957.5 -3.4 -0.11% 2960.9 2971.5 2940.9
Aug 28, 2023 2931.0 -79.8 -2.65% 3010.8 3020.9 2915.0

Japan Airlines Co., Ltd. Events

Time (UTC) Country Event
Thursday, September 28, 2023

Time (UTC)

12:00

Country

JP

Event

Japan Airlines Co Ltd
Japan Airlines Co Ltd

Forecast

-

Previous

-
Monday, October 30, 2023

Time (UTC)

06:00

Country

JP

Event

Q2 2024 Japan Airlines Co Ltd Earnings Release
Q2 2024 Japan Airlines Co Ltd Earnings Release

Forecast

-

Previous

-
Wednesday, January 31, 2024

Time (UTC)

06:00

Country

JP

Event

Q3 2024 Japan Airlines Co Ltd Earnings Release
Q3 2024 Japan Airlines Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1375590 682713 481225 1385910 1487260
Revenue 1375590 682713 481225 1385910 1487260
Cost of Revenue, Total 577115 290478 230379 541767 1075230
Gross Profit 798474 392235 250846 844147 412028
Total Operating Expense 1310900 916566 874638 1299810 1320220
Selling/General/Admin. Expenses, Total 292312 245724 254809 291317 235867
Unusual Expense (Income) -18254 -21708 -1282 -4810 9121
Other Operating Expenses, Total 302278 223582 208243 309113 1
Operating Income 64684 -233853 -393413 86103 167039
Interest Income (Expense), Net Non-Operating -10611 -11326 -6327 3073 2958
Gain (Loss) on Sale of Assets -12980
Other, Net -1644 -1438 -4338 -1027 -777
Net Income Before Taxes 52429 -246617 -404078 88149 156240
Net Income After Taxes 33876 -181345 -287876 52012 155144
Minority Interest 547 3793 1182 -3955 -4337
Net Income Before Extra. Items 34423 -177552 -286694 48057 150807
Net Income 34423 -177552 -286694 48057 150807
Total Adjustments to Net Income 1 1
Income Available to Common Excl. Extra. Items 34423 -177551 -286693 48057 150807
Income Available to Common Incl. Extra. Items 34423 -177551 -286693 48057 150807
Diluted Net Income 34423 -177551 -286693 48057 150807
Diluted Weighted Average Shares 437.007 437.007 374.766 343.167 349.006
Diluted EPS Excluding Extraordinary Items 78.7699 -406.289 -764.992 140.04 432.104
Dividends per Share - Common Stock Primary Issue 25 0 0 55 110
Diluted Normalized EPS 51.7807 -438.577 -767.216 131.769 494.986
Depreciation / Amortization 156848 178490 182489 162424
Interest Expense (Income) - Net Operating 606
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 381440 369999 387067 618523 268896
Revenue 381440 369999 387067 618523 268896
Total Operating Expense 350585 338882 349004 622644 299163
Selling/General/Admin. Expenses, Total 77631 80733 72354 139225 70051
Depreciation / Amortization 36978 36492 38460 83245 42062
Unusual Expense (Income)
Other Operating Expenses, Total 156569 139974 151358 245336 117204
Operating Income 30855 31117 38063 -4121 -30267
Interest Income (Expense), Net Non-Operating 1044 -3352 -10401 1123 1378
Other, Net -2 -1 1
Net Income Before Taxes 31897 27764 27662 -2997 -28889
Net Income After Taxes 22347 17855 18950 -2929 -20389
Minority Interest 716 256 -478 769 805
Net Income Before Extra. Items 23063 18111 18472 -2160 -19584
Net Income 23063 18111 18472 -2160 -19584
Income Available to Common Excl. Extra. Items 23063 18110 18471 -2158 -19583
Income Available to Common Incl. Extra. Items 23063 18110 18471 -2158 -19583
Diluted Net Income 23063 18110 18471 -2158 -19583
Diluted Weighted Average Shares 437.007 437.007 437.007 437.007 437.007
Diluted EPS Excluding Extraordinary Items 52.7749 41.441 42.2671 -4.93814 -44.8116
Dividends per Share - Common Stock Primary Issue 0 25 0 0 0
Diluted Normalized EPS 52.7749 41.441 42.2671 -4.93814 -44.8116
Total Adjustments to Net Income 0 -1 -1 2 1
Cost of Revenue, Total 79407 81683 86832 154838 69846
Gross Profit 302033 288316 300235 463685 199050
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 922880 750504 567816 508435 761539
Cash and Short Term Investments 650449 537585 422468 330454 522064
Cash & Equivalents 639247 494226 408335 329149 462064
Short Term Investments 11202 43359 14133 1305 60000
Total Receivables, Net 174906 120322 76760 94071 152451
Accounts Receivable - Trade, Net 174906 120322 62625 68250 152451
Total Inventory 36747 31279 23680 28409 21929
Other Current Assets, Total 60778 61318 44908 55501 65095
Total Assets 2520600 2375720 2107280 1982250 2030330
Property/Plant/Equipment, Total - Net 1027800 1051280 1045410 1083820 929216
Intangibles, Net 83310 91703 89662 95777 92255
Long Term Investments 182134 173400 152287 151323 101289
Note Receivable - Long Term 7240
Other Long Term Assets, Total 304484 308833 252101 142902 138789
Total Current Liabilities 669578 470486 476893 501651 454399
Accounts Payable 136138 94046 85619 111682 185650
Notes Payable/Short Term Debt 0 33 87 65
Current Port. of LT Debt/Capital Leases 111968 86786 69588 38531 15938
Other Current Liabilities, Total 421472 289654 321653 351351 252746
Total Liabilities 1704320 1575990 1159820 967958 865194
Total Long Term Debt 813535 841677 445525 238811 126340
Long Term Debt 813535 841677 400322 187084 123836
Capital Lease Obligations 45203 51727 2504
Deferred Income Tax 3505 4108 108 222 169
Minority Interest 40669 46330 34075 35321 35001
Other Liabilities, Total 177028 213386 203218 191953 249285
Total Equity 816288 799737 947460 1014300 1165130
Common Stock 273200 273200 273200 181352 181352
Additional Paid-In Capital 273631 273617 273557 182437 183050
Retained Earnings (Accumulated Deficit) 225644 176406 352965 645408 822554
Treasury Stock - Common -408 -408 -408 -408 -535
Unrealized Gain (Loss) 38384 35512 35468 28793 20371
Other Equity, Total 5837 41410 12678 -23286 -41658
Total Liabilities & Shareholders’ Equity 2520600 2375720 2107280 1982250 2030330
Total Common Shares Outstanding 437.007 437.007 437.008 337.008 348.827
Property/Plant/Equipment, Total - Gross 1731470 1667010
Accumulated Depreciation, Total -686062 -583196
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 922880 832989 832209 822190 750504
Cash and Short Term Investments 650449 568315 568736 575180 537585
Cash & Equivalents 639247 553050 542998 530363 494226
Short Term Investments 11202 15265 25738 44817 43359
Total Receivables, Net 174906 151437 154613 145750 120322
Accounts Receivable - Trade, Net 174906 151437 154613 145750 120322
Total Inventory 36747 39423 36783 32514 31279
Other Current Assets, Total 60778 73814 72077 68746 61318
Total Assets 2520600 2439640 2448550 2444990 2375720
Property/Plant/Equipment, Total - Net 1027800 1028100 1037190 1045000 1051280
Intangibles, Net 83310 83652 81361 84325 91703
Long Term Investments 182134 173310 177153 176930 173400
Other Long Term Assets, Total 304484 321593 320634 316542 308833
Total Current Liabilities 669578 619036 614027 594750 470486
Accounts Payable 136138 140215 131025 116095 94046
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 111968 100399 108117 99574 86786
Other Current Liabilities, Total 421472 378422 374885 379081 289654
Total Liabilities 1704320 1651260 1667630 1661890 1575990
Total Long Term Debt 813535 791719 815712 821578 841677
Long Term Debt 813535 791719 815712 821578 841677
Capital Lease Obligations
Deferred Income Tax 3505 4554 2705 1847 4108
Minority Interest 40669 40956 39514 41423 46330
Other Liabilities, Total 177028 194991 195675 202291 213386
Total Equity 816288 788389 780918 783100 799737
Common Stock 273200 273200 273200 273200 273200
Additional Paid-In Capital 273631 273631 273631 273617 273617
Retained Earnings (Accumulated Deficit) 225644 192679 174254 156805 176406
Treasury Stock - Common -408 -408 -408 -408 -408
Unrealized Gain (Loss) 38384 37601 37278 33627 35512
Other Equity, Total 5837 11686 22963 46259 41410
Total Liabilities & Shareholders’ Equity 2520600 2439640 2448550 2444990 2375720
Total Common Shares Outstanding 437.007 437.007 437.007 437.007 437.007
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 52429 -246617 -404078 88149 156240
Cash From Operating Activities 292908 -103546 -219520 80857 296673
Cash From Operating Activities 158197 178490 182489 162424 124104
Non-Cash Items 3205 13412 17486 2353 16578
Cash Taxes Paid 10572 5342 -10045 38181 26117
Cash Interest Paid 9985 5263 1412 831 802
Changes in Working Capital 79077 -48831 -15417 -172069 -249
Cash From Investing Activities -112766 -173769 -91012 -233725 -186392
Capital Expenditures -117488 -161306 -89686 -239611 -222126
Other Investing Cash Flow Items, Total 4722 -12463 -1326 5886 35734
Cash From Financing Activities -38465 359280 388624 -38810 -37037
Financing Cash Flow Items -14012 -1427 -5794 -42532 -3089
Total Cash Dividends Paid -2 -7 -31 -38146 -39347
Issuance (Retirement) of Stock, Net 182657 -10024
Issuance (Retirement) of Debt, Net -24451 360714 211792 41868 15423
Foreign Exchange Effects 3344 3926 1094 -1236 -21
Net Change in Cash 145021 85891 79186 -192914 73223
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 52429 24665 -2834 -28808 -246617
Cash From Operating Activities 292908 191425 120262 78794 -103546
Cash From Operating Activities 158197 121705 83083 41981 178490
Non-Cash Items 3205 5023 -2559 -804 13412
Cash Taxes Paid 10572 10385 4436 3655 5342
Cash Interest Paid 9985 6879 5043 1874 5263
Changes in Working Capital 79077 40032 42572 66425 -48831
Cash From Investing Activities -112766 -74070 -52506 -32489 -173769
Capital Expenditures -117488 -83443 -56704 -35415 -161306
Other Investing Cash Flow Items, Total 4722 9373 4198 2926 -12463
Cash From Financing Activities -38465 -61106 -26663 -15068 359280
Financing Cash Flow Items -14012 -10847 -8696 -5221 -1427
Total Cash Dividends Paid -2 -2 -1 -1 -7
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -24451 -50257 -17966 -9846 360714
Foreign Exchange Effects 3344 2574 7678 4899 3926
Net Change in Cash 145021 58823 48771 36136 85891

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japan Airlines Co., Ltd. Company profile

About Japan Airlines Co Ltd

Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).

Equity composition

02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.

Industry: Airlines (NEC)

野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,579.80 Price
-0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

90.00 Price
-0.120% 1D Chg, %
Long position overnight fee 0.0414%
Short position overnight fee -0.0633%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.50 Price
-2.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,691.10 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading