CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Japan Airlines Co., Ltd. - 9201 CFD

2773.4
0.48%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 16.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011013 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011013%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011209 %
Charges from full value of position ($-2.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011209%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

Japan Airlines Co Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2786.9
Open* 2772.3
1-Year Change* 8.73%
Day's Range* 2768.6 - 2796.4
52 wk Range 2,461.00-3,205.00
Average Volume (10 days) 4.04M
Average Volume (3 months) 61.46M
Market Cap 1,213.95B
P/E Ratio 12.35
Shares Outstanding 437.01M
Revenue 1,578.00B
EPS 224.83
Dividend (Yield %) 1.98055
Beta 1.42
Next Earnings Date Feb 2, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 2773.4 -0.4 -0.01% 2773.8 2802.8 2757.8
Feb 29, 2024 2786.9 11.6 0.42% 2775.3 2790.4 2745.3
Feb 28, 2024 2783.9 32.6 1.18% 2751.3 2795.9 2751.3
Feb 27, 2024 2764.9 1.0 0.04% 2763.9 2769.9 2732.9
Feb 26, 2024 2769.6 30.3 1.11% 2739.3 2773.8 2725.9
Feb 22, 2024 2741.7 3.9 0.14% 2737.8 2769.3 2726.4
Feb 21, 2024 2747.9 -14.4 -0.52% 2762.3 2779.3 2728.9
Feb 20, 2024 2789.4 1.8 0.06% 2787.6 2803.9 2764.3
Feb 19, 2024 2777.6 38.3 1.40% 2739.3 2782.2 2733.4
Feb 16, 2024 2760.9 26.1 0.95% 2734.8 2771.1 2732.3
Feb 15, 2024 2748.8 -12.3 -0.45% 2761.1 2767.8 2722.9
Feb 14, 2024 2768.3 -18.0 -0.65% 2786.3 2790.3 2748.3
Feb 13, 2024 2805.8 30.5 1.10% 2775.3 2806.1 2760.8
Feb 9, 2024 2764.3 -22.1 -0.79% 2786.4 2796.2 2758.3
Feb 8, 2024 2797.8 11.9 0.43% 2785.9 2815.8 2748.8
Feb 7, 2024 2786.9 -23.8 -0.85% 2810.7 2827.4 2768.8
Feb 6, 2024 2802.3 -32.0 -1.13% 2834.3 2841.3 2786.2
Feb 5, 2024 2840.1 19.4 0.69% 2820.7 2858.1 2804.7
Feb 2, 2024 2863.2 25.1 0.88% 2838.1 2874.6 2824.7
Feb 1, 2024 2859.2 -7.6 -0.27% 2866.8 2908.6 2831.2

Japan Airlines Co., Ltd. Events

Time (UTC) Country Event
Thursday, March 28, 2024

Time (UTC)

12:00

Country

JP

Event

Japan Airlines Co Ltd
Japan Airlines Co Ltd

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

06:00

Country

JP

Event

Full Year 2024 Japan Airlines Co Ltd Earnings Release
Full Year 2024 Japan Airlines Co Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 1375590 682713 481225 1385910 1487260
Revenue 1375590 682713 481225 1385910 1487260
Cost of Revenue, Total 577115 290478 230379 541767 1075230
Gross Profit 798474 392235 250846 844147 412028
Total Operating Expense 1310900 916566 874638 1299810 1320220
Selling/General/Admin. Expenses, Total 292312 245724 254809 291317 235867
Unusual Expense (Income) -18254 -21708 -1282 -4810 9121
Other Operating Expenses, Total 302278 223582 208243 309113 1
Operating Income 64684 -233853 -393413 86103 167039
Interest Income (Expense), Net Non-Operating -10611 -11326 -6327 3073 2958
Gain (Loss) on Sale of Assets -12980
Other, Net -1644 -1438 -4338 -1027 -777
Net Income Before Taxes 52429 -246617 -404078 88149 156240
Net Income After Taxes 33876 -181345 -287876 52012 155144
Minority Interest 547 3793 1182 -3955 -4337
Net Income Before Extra. Items 34423 -177552 -286694 48057 150807
Net Income 34423 -177552 -286694 48057 150807
Total Adjustments to Net Income 1 1
Income Available to Common Excl. Extra. Items 34423 -177551 -286693 48057 150807
Income Available to Common Incl. Extra. Items 34423 -177551 -286693 48057 150807
Diluted Net Income 34423 -177551 -286693 48057 150807
Diluted Weighted Average Shares 437.007 437.007 374.766 343.167 349.006
Diluted EPS Excluding Extraordinary Items 78.7699 -406.289 -764.992 140.04 432.104
Dividends per Share - Common Stock Primary Issue 25 0 0 55 110
Diluted Normalized EPS 51.7807 -438.577 -767.216 131.769 494.986
Depreciation / Amortization 156848 178490 182489 162424
Interest Expense (Income) - Net Operating 606
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 369999 387067 618523 268896 184233
Revenue 369999 387067 618523 268896 184233
Total Operating Expense 338882 349004 622644 299163 245455
Selling/General/Admin. Expenses, Total 80733 72354 139225 70051 62111
Depreciation / Amortization 36492 38460 83245 42062 45807
Unusual Expense (Income) 32
Other Operating Expenses, Total 139974 151358 245336 117204 93871
Operating Income 31117 38063 -4121 -30267 -61222
Interest Income (Expense), Net Non-Operating -3352 -10401 1123 1378 3297
Other, Net -1 1
Net Income Before Taxes 27764 27662 -2997 -28889 -57925
Net Income After Taxes 17855 18950 -2929 -20389 -51055
Minority Interest 256 -478 769 805 1826
Net Income Before Extra. Items 18111 18472 -2160 -19584 -49229
Net Income 18111 18472 -2160 -19584 -49229
Income Available to Common Excl. Extra. Items 18110 18471 -2158 -19583 -49229
Income Available to Common Incl. Extra. Items 18110 18471 -2158 -19583 -49229
Diluted Net Income 18110 18471 -2158 -19583 -49229
Diluted Weighted Average Shares 437.007 437.007 437.007 437.007 437.007
Diluted EPS Excluding Extraordinary Items 41.441 42.2671 -4.93814 -44.8116 -112.65
Dividends per Share - Common Stock Primary Issue 25 0 0 0 0
Diluted Normalized EPS 41.441 42.2671 -4.93814 -44.8116 -112.603
Total Adjustments to Net Income -1 -1 2 1 0
Cost of Revenue, Total 81683 86832 154838 69846 43634
Gross Profit 288316 300235 463685 199050 140599
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 922880 750504 567816 508435 761539
Cash and Short Term Investments 650449 537585 422468 330454 522064
Cash & Equivalents 639247 494226 408335 329149 462064
Short Term Investments 11202 43359 14133 1305 60000
Total Receivables, Net 174906 120322 76760 94071 152451
Accounts Receivable - Trade, Net 153508 99632 62625 68250 152451
Total Inventory 36747 31279 23680 28409 21929
Other Current Assets, Total 60778 61318 44908 55501 65095
Total Assets 2520600 2375720 2107280 1982250 2030330
Property/Plant/Equipment, Total - Net 1027800 1049870 1045410 1083820 929216
Intangibles, Net 79637 88464 89662 95777 92255
Long Term Investments 182134 174812 152287 151323 101289
Note Receivable - Long Term 7240
Other Long Term Assets, Total 304484 308834 252101 142902 138789
Total Current Liabilities 669578 470486 476893 501651 454399
Accounts Payable 129910 90360 85619 111682 185650
Notes Payable/Short Term Debt 10647 3890 33 87 65
Current Port. of LT Debt/Capital Leases 101321 82896 69588 38531 15938
Other Current Liabilities, Total 427700 293340 321653 351351 252746
Total Liabilities 1704320 1575990 1159820 967958 865194
Total Long Term Debt 813535 841677 445525 238811 126340
Long Term Debt 762791 787523 400322 187084 123836
Capital Lease Obligations 50744 54154 45203 51727 2504
Deferred Income Tax 3505 4108 108 222 169
Minority Interest 40669 46330 34075 35321 35001
Other Liabilities, Total 177028 213386 203218 191953 249285
Total Equity 816288 799737 947460 1014300 1165130
Common Stock 273200 273200 273200 181352 181352
Additional Paid-In Capital 273631 273617 273557 182437 183050
Retained Earnings (Accumulated Deficit) 225644 176406 352965 645408 822554
Treasury Stock - Common -408 -408 -408 -408 -535
Unrealized Gain (Loss) 38384 35512 35468 28793 20371
Other Equity, Total 5837 41410 12678 -23286 -41658
Total Liabilities & Shareholders’ Equity 2520600 2375720 2107280 1982250 2030330
Total Common Shares Outstanding 437.007 437.007 437.008 337.008 348.827
Property/Plant/Equipment, Total - Gross 1769430 1809490 1731470 1667010
Accumulated Depreciation, Total -741640 -759621 -686062 -583196
Goodwill, Net 3673 3239
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1057540 1004860 922880 832989 832209
Cash and Short Term Investments 765127 730057 650449 568315 568736
Cash & Equivalents 743580 716006 639247 553050 542998
Short Term Investments 21547 14051 11202 15265 25738
Total Receivables, Net 172591 168668 174906 151437 154613
Accounts Receivable - Trade, Net 172591 168668 174906 151437 154613
Total Inventory 40704 37862 36747 39423 36783
Other Current Assets, Total 79114 68278 60778 73814 72077
Total Assets 2662860 2594370 2520600 2439640 2448550
Property/Plant/Equipment, Total - Net 1058660 1021050 1027800 1028100 1037190
Intangibles, Net 82372 83042 83310 83652 81361
Long Term Investments 192832 191200 182134 173310 177153
Other Long Term Assets, Total 271455 294206 304484 321593 320634
Total Current Liabilities 720746 723814 669578 619036 614027
Accounts Payable 151770 135393 136138 140215 131025
Notes Payable/Short Term Debt 0 0 10647 0 0
Current Port. of LT Debt/Capital Leases 119511 115416 101321 100399 108117
Other Current Liabilities, Total 449465 473005 421472 378422 374885
Total Liabilities 1777060 1759850 1704320 1651260 1667630
Total Long Term Debt 801651 814402 813535 791719 815712
Long Term Debt 801651 814402 762791 791719 815712
Capital Lease Obligations 50744
Deferred Income Tax 3788 4326 3505 4554 2705
Minority Interest 38763 37345 40669 40956 39514
Other Liabilities, Total 212113 179966 177028 194991 195675
Total Equity 885796 834513 816288 788389 780918
Common Stock 273200 273200 273200 273200 273200
Additional Paid-In Capital 273890 273829 273631 273631 273631
Retained Earnings (Accumulated Deficit) 276350 237777 225644 192679 174254
Treasury Stock - Common -408 -408 -408 -408 -408
Unrealized Gain (Loss) 41831 42248 38384 37601 37278
Other Equity, Total 20933 7867 5837 11686 22963
Total Liabilities & Shareholders’ Equity 2662860 2594370 2520600 2439640 2448550
Total Common Shares Outstanding 437.007 437.007 437.007 437.007 437.007
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 52429 -246617 -404078 88149 156240
Cash From Operating Activities 292908 -103546 -219520 80857 296673
Cash From Operating Activities 158197 178490 182489 162424 124104
Non-Cash Items 3205 13412 17486 2353 16578
Cash Taxes Paid 10572 5342 -10045 38181 26117
Cash Interest Paid 9985 5263 1412 831 802
Changes in Working Capital 79077 -48831 -15417 -172069 -249
Cash From Investing Activities -112766 -173769 -91012 -233725 -186392
Capital Expenditures -117488 -161306 -89686 -239611 -222126
Other Investing Cash Flow Items, Total 4722 -12463 -1326 5886 35734
Cash From Financing Activities -38465 359280 388624 -38810 -37037
Financing Cash Flow Items -14012 -1427 -5794 -42532 -3089
Total Cash Dividends Paid -2 -7 -31 -38146 -39347
Issuance (Retirement) of Stock, Net 182657 -10024
Issuance (Retirement) of Debt, Net -24451 360714 211792 41868 15423
Foreign Exchange Effects 3344 3926 1094 -1236 -21
Net Change in Cash 145021 85891 79186 -192914 73223
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 52429 24665 -2834 -28808 -246617
Cash From Operating Activities 292908 191425 120262 78794 -103546
Cash From Operating Activities 158197 121705 83083 41981 178490
Non-Cash Items 3205 5023 -2559 -804 13412
Cash Taxes Paid 10572 10385 4436 3655 5342
Cash Interest Paid 9985 6879 5043 1874 5263
Changes in Working Capital 79077 40032 42572 66425 -48831
Cash From Investing Activities -112766 -74070 -52506 -32489 -173769
Capital Expenditures -117488 -83443 -56704 -35415 -161306
Other Investing Cash Flow Items, Total 4722 9373 4198 2926 -12463
Cash From Financing Activities -38465 -61106 -26663 -15068 359280
Financing Cash Flow Items -14012 -10847 -8696 -5221 -1427
Total Cash Dividends Paid -2 -2 -1 -1 -7
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -24451 -50257 -17966 -9846 360714
Foreign Exchange Effects 3344 2574 7678 4899 3926
Net Change in Cash 145021 58823 48771 36136 85891
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Nomura Asset Management Co., Ltd. Investment Advisor 6.1897 27057800 288900 2023-09-29 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.6268 15854300 -422800 2023-05-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.8408 12418400 17300 2023-05-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 2.4764 10825460 15976 2023-09-30 LOW
BlackRock Japan Co., Ltd. Investment Advisor 2.2541 9853600 7723001 2023-07-14 LOW
Kyocera Corp Corporation 1.7473 7638400 0 2023-03-31 LOW
Daiwa Securities Group Inc Holding Company 1.1438 5000000 0 2023-03-31 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.0384 4539313 -257 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.9399 4108708 16000 2023-09-30 LOW
BlackRock Advisors, LLC Investment Advisor/Hedge Fund 0.8288 3623062 3623062 2023-07-14 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7665 3350686 -140500 2023-03-31 LOW
BlackRock Fund Advisors Investment Advisor 0.5594 2445500 2445500 2023-07-14 MED
Nomura International Plc. Research Firm 0.5593 2445000 2445000 2023-03-31 HIGH
Rheos Capital Works Inc. Investment Advisor 0.5487 2398585 982776 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.505 2207461 -409346 2023-07-14 LOW
BlackRock (Luxembourg) S.A. Investment Advisor 0.4762 2081700 2081700 2023-07-14 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3852 1684024 4470 2023-09-30 LOW
East Japan Railway Co Corporation 0.3661 1600200 0 2023-03-31 LOW
Alma Capital Investment Management S.A. Investment Advisor 0.2859 1250000 1250000 2023-06-30 MED
Toyota Motor Corp Corporation 0.2107 921000 -921000 2023-03-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japan Airlines Co., Ltd. Company profile

About Japan Airlines Co Ltd

Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).

Equity composition

02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.

Industry: Airlines (NEC)

野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

XRP/USD

0.64 Price
+6.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

62,014.80 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading