Trade Japan Airlines Co., Ltd. - 9201 CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2550.5 |
| Open | 2540.4 |
| 1-Year Change | -10.04% |
| Day's Range | 2534.9 - 2557.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 2552.0 | -1.0 | -0.04% | 2553.0 | 2560.1 | 2532.9 |
| Dec 17, 2024 | 2550.5 | 21.0 | 0.83% | 2529.5 | 2558.5 | 2522.9 |
| Dec 16, 2024 | 2545.5 | -19.7 | -0.77% | 2565.2 | 2570.1 | 2523.4 |
| Dec 13, 2024 | 2557.9 | -21.6 | -0.84% | 2579.5 | 2589.8 | 2540.4 |
| Dec 12, 2024 | 2582.5 | 6.1 | 0.24% | 2576.4 | 2594.5 | 2564.9 |
| Dec 11, 2024 | 2564.5 | 5.5 | 0.21% | 2559.0 | 2569.3 | 2539.9 |
| Dec 10, 2024 | 2568.5 | 0.4 | 0.02% | 2568.1 | 2583.5 | 2550.9 |
| Dec 9, 2024 | 2550.4 | 24.4 | 0.97% | 2526.0 | 2564.5 | 2513.4 |
| Dec 6, 2024 | 2524.9 | 3.9 | 0.15% | 2521.0 | 2532.0 | 2506.4 |
| Dec 5, 2024 | 2505.0 | 5.1 | 0.20% | 2499.9 | 2512.9 | 2474.5 |
| Dec 4, 2024 | 2484.0 | 2.5 | 0.10% | 2481.5 | 2499.6 | 2471.5 |
| Dec 3, 2024 | 2500.4 | 9.6 | 0.39% | 2490.8 | 2511.6 | 2468.0 |
| Dec 2, 2024 | 2515.9 | 10.4 | 0.42% | 2505.5 | 2537.0 | 2491.4 |
| Nov 29, 2024 | 2491.0 | 13.9 | 0.56% | 2477.1 | 2504.0 | 2459.5 |
| Nov 28, 2024 | 2475.6 | 22.0 | 0.90% | 2453.6 | 2483.1 | 2442.5 |
| Nov 27, 2024 | 2462.6 | 14.1 | 0.58% | 2448.5 | 2466.0 | 2420.0 |
| Nov 26, 2024 | 2440.1 | 40.1 | 1.67% | 2400.0 | 2441.8 | 2389.1 |
| Nov 25, 2024 | 2401.5 | -11.0 | -0.46% | 2412.5 | 2434.7 | 2393.5 |
| Nov 22, 2024 | 2414.7 | 25.0 | 1.05% | 2389.7 | 2419.0 | 2380.1 |
| Nov 21, 2024 | 2388.6 | 0.5 | 0.02% | 2388.1 | 2400.6 | 2375.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japan Airlines Co., Ltd. Company profile
About Japan Airlines Co Ltd
Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).
Equity composition
02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.
| Industry: | Airlines (NEC) |
野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com