CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Japan Airlines Co., Ltd. - 9201 CFD

    2795.0
    0.31%
    18.5
    Low: 2795
    High: 2813.2
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 18.5
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010972 %
    Charges from full value of position ($-2.08)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010972%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011251 %
    Charges from full value of position ($-2.14)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011251%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Japan Airlines Co Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2803.8
    Open* 2798.7
    1-Year Change* 2.8%
    Day's Range* 2795 - 2813.2
    52 wk Range 2,461.00-3,205.00
    Average Volume (10 days) 2.56M
    Average Volume (3 months) 73.44M
    Market Cap 1,262.47B
    P/E Ratio 12.85
    Shares Outstanding 437.01M
    Revenue 1,578.00B
    EPS 224.83
    Dividend (Yield %) 1.90443
    Beta 1.33
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 2804.2 -21.2 -0.75% 2825.4 2826.5 2791.7
    Nov 30, 2023 2803.8 21.3 0.77% 2782.5 2803.9 2746.3
    Nov 29, 2023 2791.4 8.7 0.31% 2782.7 2823.2 2773.8
    Nov 28, 2023 2819.2 12.0 0.43% 2807.2 2822.3 2778.3
    Nov 27, 2023 2843.1 -8.5 -0.30% 2851.6 2874.7 2824.7
    Nov 24, 2023 2870.6 -30.9 -1.06% 2901.5 2906.1 2848.1
    Nov 22, 2023 2879.2 6.0 0.21% 2873.2 2890.2 2858.6
    Nov 21, 2023 2899.1 29.5 1.03% 2869.6 2912.1 2869.6
    Nov 20, 2023 2878.7 13.0 0.45% 2865.7 2893.5 2851.6
    Nov 17, 2023 2877.7 60.0 2.13% 2817.7 2881.2 2805.7
    Nov 16, 2023 2815.7 -18.6 -0.66% 2834.3 2840.8 2814.7
    Nov 15, 2023 2829.4 -0.9 -0.03% 2830.3 2844.2 2815.2
    Nov 14, 2023 2828.8 -7.5 -0.26% 2836.3 2836.3 2811.2
    Nov 13, 2023 2809.2 -24.6 -0.87% 2833.8 2834.8 2807.7
    Nov 10, 2023 2840.3 45.6 1.63% 2794.7 2840.4 2785.2
    Nov 9, 2023 2829.2 56.3 2.03% 2772.9 2833.7 2762.8
    Nov 8, 2023 2749.0 -28.8 -1.04% 2777.8 2803.2 2729.9
    Nov 7, 2023 2744.4 -22.5 -0.81% 2766.9 2774.1 2728.9
    Nov 6, 2023 2787.4 -2.8 -0.10% 2790.2 2822.7 2760.8
    Nov 2, 2023 2740.0 41.5 1.54% 2698.5 2747.9 2680.0

    Japan Airlines Co., Ltd. Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Japan Airlines Co Ltd Earnings Release
    Q3 2024 Japan Airlines Co Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 28, 2024

    Time (UTC)

    12:00

    Country

    JP

    Event

    Japan Airlines Co Ltd
    Japan Airlines Co Ltd

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1375590 682713 481225 1385910 1487260
    Revenue 1375590 682713 481225 1385910 1487260
    Cost of Revenue, Total 577115 290478 230379 541767 1075230
    Gross Profit 798474 392235 250846 844147 412028
    Total Operating Expense 1310900 916566 874638 1299810 1320220
    Selling/General/Admin. Expenses, Total 292312 245724 254809 291317 235867
    Unusual Expense (Income) -18254 -21708 -1282 -4810 9121
    Other Operating Expenses, Total 302278 223582 208243 309113 1
    Operating Income 64684 -233853 -393413 86103 167039
    Interest Income (Expense), Net Non-Operating -10611 -11326 -6327 3073 2958
    Gain (Loss) on Sale of Assets -12980
    Other, Net -1644 -1438 -4338 -1027 -777
    Net Income Before Taxes 52429 -246617 -404078 88149 156240
    Net Income After Taxes 33876 -181345 -287876 52012 155144
    Minority Interest 547 3793 1182 -3955 -4337
    Net Income Before Extra. Items 34423 -177552 -286694 48057 150807
    Net Income 34423 -177552 -286694 48057 150807
    Total Adjustments to Net Income 1 1
    Income Available to Common Excl. Extra. Items 34423 -177551 -286693 48057 150807
    Income Available to Common Incl. Extra. Items 34423 -177551 -286693 48057 150807
    Diluted Net Income 34423 -177551 -286693 48057 150807
    Diluted Weighted Average Shares 437.007 437.007 374.766 343.167 349.006
    Diluted EPS Excluding Extraordinary Items 78.7699 -406.289 -764.992 140.04 432.104
    Dividends per Share - Common Stock Primary Issue 25 0 0 55 110
    Diluted Normalized EPS 51.7807 -438.577 -767.216 131.769 494.986
    Depreciation / Amortization 156848 178490 182489 162424
    Interest Expense (Income) - Net Operating 606
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 381440 369999 387067 618523 268896
    Revenue 381440 369999 387067 618523 268896
    Total Operating Expense 350585 338882 349004 622644 299163
    Selling/General/Admin. Expenses, Total 77631 80733 72354 139225 70051
    Depreciation / Amortization 36978 36492 38460 83245 42062
    Unusual Expense (Income)
    Other Operating Expenses, Total 156569 139974 151358 245336 117204
    Operating Income 30855 31117 38063 -4121 -30267
    Interest Income (Expense), Net Non-Operating 1044 -3352 -10401 1123 1378
    Other, Net -2 -1 1
    Net Income Before Taxes 31897 27764 27662 -2997 -28889
    Net Income After Taxes 22347 17855 18950 -2929 -20389
    Minority Interest 716 256 -478 769 805
    Net Income Before Extra. Items 23063 18111 18472 -2160 -19584
    Net Income 23063 18111 18472 -2160 -19584
    Income Available to Common Excl. Extra. Items 23063 18110 18471 -2158 -19583
    Income Available to Common Incl. Extra. Items 23063 18110 18471 -2158 -19583
    Diluted Net Income 23063 18110 18471 -2158 -19583
    Diluted Weighted Average Shares 437.007 437.007 437.007 437.007 437.007
    Diluted EPS Excluding Extraordinary Items 52.7749 41.441 42.2671 -4.93814 -44.8116
    Dividends per Share - Common Stock Primary Issue 0 25 0 0 0
    Diluted Normalized EPS 52.7749 41.441 42.2671 -4.93814 -44.8116
    Total Adjustments to Net Income 0 -1 -1 2 1
    Cost of Revenue, Total 79407 81683 86832 154838 69846
    Gross Profit 302033 288316 300235 463685 199050
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 922880 750504 567816 508435 761539
    Cash and Short Term Investments 650449 537585 422468 330454 522064
    Cash & Equivalents 639247 494226 408335 329149 462064
    Short Term Investments 11202 43359 14133 1305 60000
    Total Receivables, Net 174906 120322 76760 94071 152451
    Accounts Receivable - Trade, Net 153508 99632 62625 68250 152451
    Total Inventory 36747 31279 23680 28409 21929
    Other Current Assets, Total 60778 61318 44908 55501 65095
    Total Assets 2520600 2375720 2107280 1982250 2030330
    Property/Plant/Equipment, Total - Net 1027800 1049870 1045410 1083820 929216
    Intangibles, Net 79637 88464 89662 95777 92255
    Long Term Investments 182134 174812 152287 151323 101289
    Note Receivable - Long Term 7240
    Other Long Term Assets, Total 304484 308834 252101 142902 138789
    Total Current Liabilities 669578 470486 476893 501651 454399
    Accounts Payable 129910 90360 85619 111682 185650
    Notes Payable/Short Term Debt 10647 3890 33 87 65
    Current Port. of LT Debt/Capital Leases 101321 82896 69588 38531 15938
    Other Current Liabilities, Total 427700 293340 321653 351351 252746
    Total Liabilities 1704320 1575990 1159820 967958 865194
    Total Long Term Debt 813535 841677 445525 238811 126340
    Long Term Debt 762791 787523 400322 187084 123836
    Capital Lease Obligations 50744 54154 45203 51727 2504
    Deferred Income Tax 3505 4108 108 222 169
    Minority Interest 40669 46330 34075 35321 35001
    Other Liabilities, Total 177028 213386 203218 191953 249285
    Total Equity 816288 799737 947460 1014300 1165130
    Common Stock 273200 273200 273200 181352 181352
    Additional Paid-In Capital 273631 273617 273557 182437 183050
    Retained Earnings (Accumulated Deficit) 225644 176406 352965 645408 822554
    Treasury Stock - Common -408 -408 -408 -408 -535
    Unrealized Gain (Loss) 38384 35512 35468 28793 20371
    Other Equity, Total 5837 41410 12678 -23286 -41658
    Total Liabilities & Shareholders’ Equity 2520600 2375720 2107280 1982250 2030330
    Total Common Shares Outstanding 437.007 437.007 437.008 337.008 348.827
    Property/Plant/Equipment, Total - Gross 1769430 1809490 1731470 1667010
    Accumulated Depreciation, Total -741640 -759621 -686062 -583196
    Goodwill, Net 3673 3239
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1057540 1004860 922880 832989 832209
    Cash and Short Term Investments 765127 730057 650449 568315 568736
    Cash & Equivalents 743580 716006 639247 553050 542998
    Short Term Investments 21547 14051 11202 15265 25738
    Total Receivables, Net 172591 168668 174906 151437 154613
    Accounts Receivable - Trade, Net 172591 168668 174906 151437 154613
    Total Inventory 40704 37862 36747 39423 36783
    Other Current Assets, Total 79114 68278 60778 73814 72077
    Total Assets 2662860 2594370 2520600 2439640 2448550
    Property/Plant/Equipment, Total - Net 1058660 1021050 1027800 1028100 1037190
    Intangibles, Net 82372 83042 83310 83652 81361
    Long Term Investments 192832 191200 182134 173310 177153
    Other Long Term Assets, Total 271455 294206 304484 321593 320634
    Total Current Liabilities 720746 723814 669578 619036 614027
    Accounts Payable 151770 135393 136138 140215 131025
    Notes Payable/Short Term Debt 0 0 10647 0 0
    Current Port. of LT Debt/Capital Leases 119511 115416 101321 100399 108117
    Other Current Liabilities, Total 449465 473005 421472 378422 374885
    Total Liabilities 1777060 1759850 1704320 1651260 1667630
    Total Long Term Debt 801651 814402 813535 791719 815712
    Long Term Debt 801651 814402 762791 791719 815712
    Capital Lease Obligations 50744
    Deferred Income Tax 3788 4326 3505 4554 2705
    Minority Interest 38763 37345 40669 40956 39514
    Other Liabilities, Total 212113 179966 177028 194991 195675
    Total Equity 885796 834513 816288 788389 780918
    Common Stock 273200 273200 273200 273200 273200
    Additional Paid-In Capital 273890 273829 273631 273631 273631
    Retained Earnings (Accumulated Deficit) 276350 237777 225644 192679 174254
    Treasury Stock - Common -408 -408 -408 -408 -408
    Unrealized Gain (Loss) 41831 42248 38384 37601 37278
    Other Equity, Total 20933 7867 5837 11686 22963
    Total Liabilities & Shareholders’ Equity 2662860 2594370 2520600 2439640 2448550
    Total Common Shares Outstanding 437.007 437.007 437.007 437.007 437.007
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 52429 -246617 -404078 88149 156240
    Cash From Operating Activities 292908 -103546 -219520 80857 296673
    Cash From Operating Activities 158197 178490 182489 162424 124104
    Non-Cash Items 3205 13412 17486 2353 16578
    Cash Taxes Paid 10572 5342 -10045 38181 26117
    Cash Interest Paid 9985 5263 1412 831 802
    Changes in Working Capital 79077 -48831 -15417 -172069 -249
    Cash From Investing Activities -112766 -173769 -91012 -233725 -186392
    Capital Expenditures -117488 -161306 -89686 -239611 -222126
    Other Investing Cash Flow Items, Total 4722 -12463 -1326 5886 35734
    Cash From Financing Activities -38465 359280 388624 -38810 -37037
    Financing Cash Flow Items -14012 -1427 -5794 -42532 -3089
    Total Cash Dividends Paid -2 -7 -31 -38146 -39347
    Issuance (Retirement) of Stock, Net 182657 -10024
    Issuance (Retirement) of Debt, Net -24451 360714 211792 41868 15423
    Foreign Exchange Effects 3344 3926 1094 -1236 -21
    Net Change in Cash 145021 85891 79186 -192914 73223
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 52429 24665 -2834 -28808 -246617
    Cash From Operating Activities 292908 191425 120262 78794 -103546
    Cash From Operating Activities 158197 121705 83083 41981 178490
    Non-Cash Items 3205 5023 -2559 -804 13412
    Cash Taxes Paid 10572 10385 4436 3655 5342
    Cash Interest Paid 9985 6879 5043 1874 5263
    Changes in Working Capital 79077 40032 42572 66425 -48831
    Cash From Investing Activities -112766 -74070 -52506 -32489 -173769
    Capital Expenditures -117488 -83443 -56704 -35415 -161306
    Other Investing Cash Flow Items, Total 4722 9373 4198 2926 -12463
    Cash From Financing Activities -38465 -61106 -26663 -15068 359280
    Financing Cash Flow Items -14012 -10847 -8696 -5221 -1427
    Total Cash Dividends Paid -2 -2 -1 -1 -7
    Issuance (Retirement) of Stock, Net
    Issuance (Retirement) of Debt, Net -24451 -50257 -17966 -9846 360714
    Foreign Exchange Effects 3344 2574 7678 4899 3926
    Net Change in Cash 145021 58823 48771 36136 85891
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nomura Asset Management Co., Ltd. Investment Advisor 6.1897 27057800 288900 2023-09-29 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 3.6268 15854300 -422800 2023-05-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.8408 12418400 17300 2023-05-31 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 2.4764 10825460 15976 2023-09-30 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 2.2541 9853600 7723001 2023-07-14 LOW
    Kyocera Corp Corporation 1.7473 7638400 0 2023-03-31 LOW
    Daiwa Securities Group Inc Holding Company 1.1438 5000000 0 2023-03-31 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.0384 4539313 -257 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.9399 4108708 16000 2023-09-30 LOW
    BlackRock Advisors, LLC Investment Advisor/Hedge Fund 0.8288 3623062 3623062 2023-07-14 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7665 3350686 -140500 2023-03-31 LOW
    BlackRock Fund Advisors Investment Advisor 0.5594 2445500 2445500 2023-07-14 MED
    Nomura International Plc. Research Firm 0.5593 2445000 2445000 2023-03-31 HIGH
    Rheos Capital Works Inc. Investment Advisor 0.5487 2398585 982776 2022-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.505 2207461 -409346 2023-07-14 LOW
    BlackRock (Luxembourg) S.A. Investment Advisor 0.4762 2081700 2081700 2023-07-14 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3852 1684024 4470 2023-09-30 LOW
    East Japan Railway Co Corporation 0.3661 1600200 0 2023-03-31 LOW
    Alma Capital Investment Management S.A. Investment Advisor 0.2859 1250000 1250000 2023-06-30 MED
    Toyota Motor Corp Corporation 0.2107 921000 -921000 2023-03-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Japan Airlines Co., Ltd. Company profile

    About Japan Airlines Co Ltd

    Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).

    Equity composition

    02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.

    Industry: Airlines (NEC)

    野村不動産天王洲ビル19f
    東品川二丁目4番11号
    SHINAGAWA-KU
    TOKYO-TO 140-8637
    JP

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    75.99 Price
    +0.280% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,045.75 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    +1.110% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,714.10 Price
    +2.810% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading