Trade Japan Airlines Co., Ltd. - 9201 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2515.8 |
| Open | 2438.5 |
| 1-Year Change | -15.11% |
| Day's Range | 2429.8 - 2483.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2475.0 | 28.9 | 1.18% | 2446.1 | 2486.2 | 2427.4 |
| Apr 2, 2025 | 2515.8 | -24.7 | -0.97% | 2540.5 | 2542.7 | 2508.2 |
| Apr 1, 2025 | 2536.5 | -28.0 | -1.09% | 2564.5 | 2576.5 | 2531.9 |
| Mar 31, 2025 | 2553.9 | -36.5 | -1.41% | 2590.4 | 2599.9 | 2548.9 |
| Mar 28, 2025 | 2646.4 | -13.0 | -0.49% | 2659.4 | 2670.9 | 2632.8 |
| Mar 27, 2025 | 2698.3 | 5.9 | 0.22% | 2692.4 | 2709.9 | 2683.8 |
| Mar 26, 2025 | 2704.3 | 1.0 | 0.04% | 2703.3 | 2718.4 | 2698.7 |
| Mar 25, 2025 | 2688.9 | 13.1 | 0.49% | 2675.8 | 2690.5 | 2665.4 |
| Mar 24, 2025 | 2674.4 | -7.8 | -0.29% | 2682.2 | 2695.9 | 2652.9 |
| Mar 21, 2025 | 2678.4 | 29.1 | 1.10% | 2649.3 | 2694.5 | 2648.4 |
| Mar 19, 2025 | 2647.9 | 38.6 | 1.48% | 2609.3 | 2669.4 | 2609.3 |
| Mar 18, 2025 | 2590.5 | -9.4 | -0.36% | 2599.9 | 2604.9 | 2587.0 |
| Mar 17, 2025 | 2586.0 | 2.0 | 0.08% | 2584.0 | 2595.0 | 2582.9 |
| Mar 14, 2025 | 2580.5 | 9.0 | 0.35% | 2571.5 | 2587.5 | 2553.5 |
| Mar 13, 2025 | 2589.5 | -15.9 | -0.61% | 2605.4 | 2618.0 | 2589.4 |
| Mar 12, 2025 | 2610.4 | 46.9 | 1.83% | 2563.5 | 2617.4 | 2563.5 |
| Mar 11, 2025 | 2596.0 | -20.5 | -0.78% | 2616.5 | 2619.6 | 2575.0 |
| Mar 10, 2025 | 2632.9 | -8.5 | -0.32% | 2641.4 | 2646.6 | 2617.9 |
| Mar 7, 2025 | 2650.4 | 7.0 | 0.26% | 2643.4 | 2664.4 | 2641.3 |
| Mar 6, 2025 | 2645.5 | 16.1 | 0.61% | 2629.4 | 2648.5 | 2619.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japan Airlines Co., Ltd. Company profile
About Japan Airlines Co Ltd
Japan Airlines Co., Ltd. is a Japan-based company principally engaged in aviation business. The Company ins involved in the regular and irregular air transportation business for international and domestic passengers and cargo, aircraft use business, as well as other incidental or related businesses, such as the provision of airport passenger services, ground handling, maintenance, freight, passenger sales and airport peripheral business. The Company is also involved in the travel planning and sales business which includes planning sales, airline seat sales, baggage delivery, system development and operation, provision of ticketing system for travel industry, as well as credit card business for travels by air transport.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Japan Airlines Co Ltd revenues increased 40% to Y498.48B. Net loss applicable to common stockholders decreased 40% to Y128.32B. Revenues reflect Air Transportation Business segment increase of 53% to Y445.03B, Revenue Passengers-International increase of 43% to 354K. Lower net loss reflects Depreciation expense and impairment loss decrease of 34% to Y89.33B (expense).
Equity composition
02/2010, Company delisted from exchange. IPO on 2012/09/19, anticipated IPO on 175,000,000 shares @ Y3,790 per share by Daiwa Securities Co. Ltd.
| Industry: | Airlines (NEC) |
野村不動産天王洲ビル19f
東品川二丁目4番11号
SHINAGAWA-KU
TOKYO-TO 140-8637
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com