Trade James Hardie - JHXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.311 |
| Open | 37.672 |
| 1-Year Change | -38.64% |
| Day's Range | 36.423 - 37.682 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.883 | -0.419 | -1.12% | 37.302 | 37.491 | 36.583 |
| Mar 31, 2025 | 37.292 | -1.119 | -2.91% | 38.411 | 38.541 | 37.192 |
| Mar 30, 2025 | 38.401 | -0.460 | -1.18% | 38.861 | 39.195 | 38.351 |
| Mar 28, 2025 | 38.491 | -0.579 | -1.48% | 39.070 | 39.499 | 38.461 |
| Mar 27, 2025 | 39.070 | 0.889 | 2.33% | 38.181 | 39.400 | 38.111 |
| Mar 26, 2025 | 38.171 | 0.309 | 0.82% | 37.862 | 38.291 | 37.621 |
| Mar 25, 2025 | 37.852 | -0.539 | -1.40% | 38.391 | 38.461 | 37.542 |
| Mar 24, 2025 | 38.391 | -3.437 | -8.22% | 41.828 | 41.972 | 38.021 |
| Mar 23, 2025 | 41.818 | -0.739 | -1.74% | 42.557 | 42.907 | 41.468 |
| Mar 21, 2025 | 46.962 | 0.669 | 1.45% | 46.293 | 47.152 | 46.123 |
| Mar 20, 2025 | 46.293 | -1.509 | -3.16% | 47.802 | 47.912 | 45.514 |
| Mar 19, 2025 | 47.802 | -2.347 | -4.68% | 50.149 | 50.189 | 47.622 |
| Mar 18, 2025 | 50.149 | -0.740 | -1.45% | 50.889 | 50.948 | 50.079 |
| Mar 17, 2025 | 50.889 | 1.009 | 2.02% | 49.880 | 50.998 | 49.860 |
| Mar 16, 2025 | 49.890 | -0.419 | -0.83% | 50.309 | 50.529 | 49.850 |
| Mar 14, 2025 | 50.079 | 0.449 | 0.90% | 49.630 | 50.119 | 49.520 |
| Mar 13, 2025 | 49.620 | 0.051 | 0.10% | 49.569 | 49.840 | 49.200 |
| Mar 12, 2025 | 49.570 | -0.169 | -0.34% | 49.739 | 50.249 | 49.050 |
| Mar 11, 2025 | 49.720 | -0.649 | -1.29% | 50.369 | 51.008 | 49.150 |
| Mar 10, 2025 | 50.359 | 0.000 | 0.00% | 50.359 | 51.068 | 50.029 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
James Hardie Company profile
James Hardie Industries plc| Industry: | Cement & Concrete Manufacturing |
2nd Floor Europa House
Harcourt Centre Harcourt Street
DUBLIN
DUBLIN
IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com