Trade James Hardie - JHXau CFD

Add to favourite

54.894

0.37%

0.232

Low: 54.105

High: 55.144

Market Trading Hours* (UTC) Opens on Monday at 00:04

Mon - Fri: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.232

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	54.694
Open	54.105
1-Year Change	63.19%
Day's Range	54.105 - 55.144

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	54.974	0.899	1.66%	54.075	55.223	54.075
Apr 24, 2024	54.694	-0.409	-0.74%	55.103	55.633	54.654
Apr 23, 2024	54.535	0.330	0.61%	54.205	54.794	54.006
Apr 22, 2024	52.868	-0.569	-1.06%	53.437	53.716	52.219
Apr 19, 2024	53.028	-0.149	-0.28%	53.177	53.786	52.449
Apr 18, 2024	53.706	0.000	0.00%	53.706	54.335	53.666
Apr 17, 2024	53.986	-0.509	-0.93%	54.495	54.814	53.726
Apr 16, 2024	55.313	-0.849	-1.51%	56.162	56.611	55.024
Apr 15, 2024	56.671	0.160	0.28%	56.511	57.339	56.511
Apr 12, 2024	57.060	-0.219	-0.38%	57.279	57.619	56.880
Apr 11, 2024	57.878	-0.040	-0.07%	57.918	57.938	56.940
Apr 10, 2024	59.625	0.888	1.51%	58.737	59.994	58.727
Apr 9, 2024	58.487	-1.676	-2.79%	60.163	60.294	58.457
Apr 8, 2024	59.256	0.020	0.03%	59.236	59.515	58.956
Apr 5, 2024	58.826	-0.030	-0.05%	58.856	58.966	58.238
Apr 4, 2024	58.817	-0.878	-1.47%	59.695	60.024	58.407
Apr 3, 2024	59.675	1.288	2.21%	58.387	59.894	57.818
Apr 2, 2024	58.397	-2.486	-4.08%	60.883	61.072	58.387
Apr 1, 2024	60.883	-0.119	-0.20%	61.002	61.661	60.682
Mar 28, 2024	61.392	0.539	0.89%	60.853	61.452	60.623

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

James Hardie Company profile

James Hardie Industries plc

Industry:

Cement & Concrete Manufacturing

2nd Floor Europa House
Harcourt Centre Harcourt Street
DUBLIN
DUBLIN
IE

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024