Trade J.B. Hunt Transport Services, Inc. - JBHT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.35 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
J B Hunt Transport Services Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 195.08 |
Open* | 194.94 |
1-Year Change* | 15.35% |
Day's Range* | 194.94 - 199.66 |
52 wk Range | 163.66-209.21 |
Average Volume (10 days) | 721.88K |
Average Volume (3 months) | 14.43M |
Market Cap | 20.31B |
P/E Ratio | 28.25 |
Shares Outstanding | 103.22M |
Revenue | 12.83B |
EPS | 6.97 |
Dividend (Yield %) | 0.85305 |
Beta | 1.12 |
Next Earnings Date | Apr 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 195.08 | 2.05 | 1.06% | 193.03 | 196.39 | 192.72 |
Mar 26, 2024 | 193.59 | 3.64 | 1.92% | 189.95 | 194.65 | 189.95 |
Mar 25, 2024 | 191.85 | -1.75 | -0.90% | 193.60 | 194.26 | 190.74 |
Mar 22, 2024 | 194.57 | -3.01 | -1.52% | 197.58 | 197.58 | 193.92 |
Mar 21, 2024 | 197.80 | 3.03 | 1.56% | 194.77 | 199.48 | 194.40 |
Mar 20, 2024 | 194.95 | 5.00 | 2.63% | 189.95 | 195.38 | 188.93 |
Mar 19, 2024 | 190.67 | 0.52 | 0.27% | 190.15 | 194.10 | 190.15 |
Mar 18, 2024 | 190.98 | -2.89 | -1.49% | 193.87 | 193.87 | 190.70 |
Mar 15, 2024 | 193.67 | -1.87 | -0.96% | 195.54 | 198.29 | 193.05 |
Mar 14, 2024 | 198.05 | -2.24 | -1.12% | 200.29 | 200.29 | 194.17 |
Mar 13, 2024 | 201.35 | 1.99 | 1.00% | 199.36 | 202.58 | 199.36 |
Mar 12, 2024 | 201.15 | 2.30 | 1.16% | 198.85 | 202.34 | 198.85 |
Mar 11, 2024 | 200.42 | -0.16 | -0.08% | 200.58 | 202.86 | 199.78 |
Mar 8, 2024 | 200.44 | 0.63 | 0.32% | 199.81 | 204.31 | 199.81 |
Mar 7, 2024 | 202.23 | 0.93 | 0.46% | 201.30 | 202.66 | 199.94 |
Mar 6, 2024 | 199.64 | 0.76 | 0.38% | 198.88 | 202.14 | 198.36 |
Mar 5, 2024 | 200.01 | 0.97 | 0.49% | 199.04 | 202.12 | 196.32 |
Mar 4, 2024 | 201.20 | 1.30 | 0.65% | 199.90 | 204.30 | 199.90 |
Mar 1, 2024 | 203.30 | -1.63 | -0.80% | 204.93 | 205.14 | 199.98 |
Feb 29, 2024 | 206.03 | 0.81 | 0.39% | 205.22 | 208.12 | 203.21 |
J.B. Hunt Transport Services, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, April 15, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 J B Hunt Transport Services Inc Earnings Release Q1 2024 J B Hunt Transport Services Inc Earnings ReleaseForecast -Previous - |
Friday, April 26, 2024 | ||
Time (UTC) 15:00 | Country US
| Event J B Hunt Transport Services Inc Annual Shareholders Meeting J B Hunt Transport Services Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 14814 | 12168.3 | 9636.57 | 9165.26 | 8614.87 |
Revenue | 14814 | 12168.3 | 9636.57 | 9165.26 | 8614.87 |
Cost of Revenue, Total | 12199.5 | 10110.7 | 7993.67 | 7492.97 | 7123.29 |
Gross Profit | 2614.49 | 2057.62 | 1642.9 | 1672.29 | 1491.58 |
Total Operating Expense | 13482.4 | 11122.8 | 8923.45 | 8431.43 | 7933.85 |
Selling/General/Admin. Expenses, Total | 251.168 | 230.481 | 213.594 | 226.73 | 194.181 |
Depreciation / Amortization | 644.52 | 557.093 | 527.375 | 499.145 | 435.893 |
Other Operating Expenses, Total | 386.353 | 224.514 | 188.813 | 212.587 | 180.486 |
Operating Income | 1331.55 | 1045.53 | 713.119 | 733.825 | 681.021 |
Interest Income (Expense), Net Non-Operating | -50.18 | -45.758 | -47.094 | -52.93 | -40.203 |
Net Income Before Taxes | 1281.37 | 999.772 | 666.025 | 680.895 | 640.818 |
Net Income After Taxes | 969.351 | 760.806 | 506.035 | 516.32 | 492.804 |
Net Income Before Extra. Items | 969.351 | 760.806 | 506.035 | 516.32 | 492.804 |
Net Income | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
Income Available to Common Excl. Extra. Items | 969.351 | 760.806 | 506.035 | 516.32 | 492.804 |
Income Available to Common Incl. Extra. Items | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
Diluted Net Income | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
Diluted Weighted Average Shares | 105.276 | 106.593 | 106.766 | 108.307 | 110.428 |
Diluted EPS Excluding Extraordinary Items | 9.20771 | 7.13749 | 4.73966 | 4.76719 | 4.46267 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.18 | 1.08 | 1.04 | 0.96 |
Diluted Normalized EPS | 9.21418 | 7.13749 | 4.73966 | 4.76719 | 4.46267 |
Total Extraordinary Items | 0 | -3.219 | |||
Dilution Adjustment | 0 | ||||
Unusual Expense (Income) | 0.9 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 3163.75 | 3132.62 | 3229.59 | 3649.62 | 3838.26 |
Revenue | 3163.75 | 3132.62 | 3229.59 | 3649.62 | 3838.26 |
Cost of Revenue, Total | 2573.25 | 2527.26 | 2616.99 | 2987.21 | 3160.3 |
Gross Profit | 590.502 | 605.366 | 612.597 | 662.416 | 677.961 |
Total Operating Expense | 2922.04 | 2861.91 | 2952.1 | 3367.67 | 3476.03 |
Selling/General/Admin. Expenses, Total | 79.658 | 71.838 | 70.86 | 65.24 | 71.882 |
Depreciation / Amortization | 187.714 | 179.972 | 175.812 | 171.606 | 166.58 |
Other Operating Expenses, Total | 81.414 | 82.844 | 88.436 | 143.622 | 77.271 |
Operating Income | 241.716 | 270.712 | 277.489 | 281.948 | 362.228 |
Interest Income (Expense), Net Non-Operating | -12.586 | -14.604 | -14.789 | -11.189 | -13.562 |
Net Income Before Taxes | 229.13 | 256.108 | 262.7 | 270.759 | 348.666 |
Net Income After Taxes | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
Net Income Before Extra. Items | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
Net Income | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
Income Available to Common Excl. Extra. Items | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
Income Available to Common Incl. Extra. Items | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
Diluted Net Income | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
Diluted Weighted Average Shares | 104.394 | 104.566 | 104.729 | 104.73 | 104.924 |
Diluted EPS Excluding Extraordinary Items | 1.79542 | 1.81275 | 1.88838 | 1.92211 | 2.5674 |
Dividends per Share - Common Stock Primary Issue | 0.42 | 0.42 | 0.42 | 0.4 | 0.4 |
Diluted Normalized EPS | 1.79542 | 1.81275 | 1.88838 | 1.92211 | 2.5674 |
Unusual Expense (Income) | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2211.78 | 2313.37 | 1842.12 | 1481.3 | 1502.98 |
Cash and Short Term Investments | 51.927 | 355.549 | 313.302 | 35 | 7.6 |
Cash & Equivalents | 51.927 | 355.549 | 313.302 | 35 | 7.6 |
Total Receivables, Net | 1858.84 | 1723.23 | 1310.25 | 1242.16 | 1326.21 |
Accounts Receivable - Trade, Net | 1528.07 | 1506.62 | 1124.4 | 1011.83 | 1051.7 |
Total Inventory | 40.602 | 25.032 | 23.804 | 21.106 | 21.977 |
Prepaid Expenses | 260.41 | 209.554 | 194.759 | 183.033 | 147.195 |
Total Assets | 7786.58 | 6794.35 | 5928.35 | 5470.85 | 5091.65 |
Property/Plant/Equipment, Total - Net | 5289.72 | 4251.25 | 3825.69 | 3746.37 | 3445.11 |
Property/Plant/Equipment, Total - Gross | 8309.38 | 6863.92 | 6045.51 | 5766.31 | 5329.24 |
Accumulated Depreciation, Total | -3019.66 | -2612.66 | -2219.82 | -2019.94 | -1884.13 |
Other Long Term Assets, Total | 23.597 | 12.631 | 25.315 | 19.957 | 22.698 |
Total Current Liabilities | 1568.23 | 1729.6 | 1084.8 | 1035.77 | 1352.35 |
Accounts Payable | 798.776 | 772.736 | 587.51 | 602.601 | 709.736 |
Accrued Expenses | 769.455 | 600.892 | 497.293 | 433.165 | 391.906 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 4119.81 | 3676.53 | 3328.21 | 3203.82 | 2990.26 |
Total Long Term Debt | 1261.74 | 945.257 | 1305.42 | 1295.74 | 898.398 |
Long Term Debt | 1261.74 | 945.257 | 1305.42 | 1295.74 | 898.398 |
Deferred Income Tax | 920.531 | 745.442 | 692.022 | 699.078 | 643.461 |
Other Liabilities, Total | 369.314 | 256.233 | 245.961 | 173.241 | 96.056 |
Total Equity | 3666.77 | 3117.82 | 2600.14 | 2267.03 | 2101.38 |
Common Stock | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 |
Additional Paid-In Capital | 499.897 | 448.217 | 408.244 | 374.049 | 340.457 |
Retained Earnings (Accumulated Deficit) | 6423.73 | 5621.1 | 4984.74 | 4592.94 | 4188.44 |
Treasury Stock - Common | -3258.53 | -2953.18 | -2794.52 | -2701.63 | -2429.18 |
Total Liabilities & Shareholders’ Equity | 7786.58 | 6794.35 | 5928.35 | 5470.85 | 5091.65 |
Total Common Shares Outstanding | 103.743 | 105.094 | 105.654 | 106.213 | 108.711 |
Goodwill, Net | 120.449 | 100.521 | 105.367 | 96.326 | 40.087 |
Intangibles, Net | 115.941 | 90.572 | 106.755 | 106.506 | 65.07 |
Long Term Investments | 25.1 | 26 | 23.1 | 20.4 | 15.7 |
Current Port. of LT Debt/Capital Leases | 0 | 355.972 | 0 | 0 | 250.706 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1970.17 | 2137.58 | 1988.93 | 2211.78 | 2152.42 |
Cash and Short Term Investments | 75.198 | 295.929 | 52.604 | 51.927 | 84.334 |
Cash & Equivalents | 75.198 | 295.929 | 52.604 | 51.927 | 84.334 |
Total Receivables, Net | 1369.97 | 1286.24 | 1382.9 | 1858.84 | 1726.16 |
Accounts Receivable - Trade, Net | 1369.97 | 1286.24 | 1382.9 | 1528.07 | 1726.16 |
Prepaid Expenses | 525.002 | 555.407 | 553.427 | 260.41 | 341.927 |
Total Assets | 8372.97 | 8247.73 | 7790.4 | 7786.58 | 7431.56 |
Property/Plant/Equipment, Total - Net | 5717.77 | 5484.08 | 5197.8 | 4979.82 | 4708.01 |
Property/Plant/Equipment, Total - Gross | 8660.21 | 8424.33 | 8163.78 | 7999.48 | 7680.24 |
Accumulated Depreciation, Total | -2942.44 | -2940.25 | -2965.98 | -3019.66 | -2972.23 |
Intangibles, Net | 276.046 | 226.646 | 231.518 | 115.941 | 241.443 |
Other Long Term Assets, Total | 408.981 | 399.425 | 372.159 | 358.597 | 329.693 |
Total Current Liabilities | 1779.08 | 1768.52 | 1703.58 | 1568.23 | 1500.72 |
Accounts Payable | 808.803 | 767.428 | 749.774 | 798.776 | 838.859 |
Accrued Expenses | 720.371 | 751.252 | 704.024 | 769.455 | 661.865 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 249.902 | 249.844 | 249.785 | 0 | 0 |
Total Liabilities | 4354.87 | 4335.81 | 3993.03 | 4119.81 | 3926.45 |
Total Long Term Debt | 1195.71 | 1195.31 | 991.71 | 1261.74 | 1243.81 |
Long Term Debt | 1195.71 | 1195.31 | 991.71 | 1261.74 | 1243.81 |
Deferred Income Tax | 986.52 | 978.795 | 921.977 | 920.531 | 835.905 |
Other Liabilities, Total | 393.564 | 393.181 | 375.761 | 369.314 | 346.007 |
Total Equity | 4018.1 | 3911.92 | 3797.37 | 3666.77 | 3505.11 |
Common Stock | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 |
Additional Paid-In Capital | 547.633 | 532.503 | 511.319 | 499.897 | 497.456 |
Retained Earnings (Accumulated Deficit) | 6867.94 | 6723.94 | 6577.91 | 6423.73 | 6263.92 |
Treasury Stock - Common | -3399.14 | -3346.19 | -3293.53 | -3258.53 | -3257.94 |
Total Liabilities & Shareholders’ Equity | 8372.97 | 8247.73 | 7790.4 | 7786.58 | 7431.56 |
Total Common Shares Outstanding | 103.143 | 103.345 | 103.648 | 103.743 | 103.537 |
Total Inventory | 40.602 | ||||
Goodwill, Net | 120.449 | ||||
Preferred Stock - Non Redeemable, Net | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
Cash From Operating Activities | 1776.88 | 1223.9 | 1122.86 | 1098.35 | 1087.84 |
Cash From Operating Activities | 644.52 | 557.093 | 527.375 | 499.145 | 435.893 |
Deferred Taxes | 175.089 | 53.42 | -7.056 | 55.617 | 101.591 |
Non-Cash Items | 135.91 | 122.182 | 111.072 | 105.898 | 59.476 |
Cash Taxes Paid | 195.827 | 203.74 | 95.454 | 71.681 | 83.822 |
Cash Interest Paid | 50.433 | 47.016 | 48.351 | 46.721 | 39.901 |
Changes in Working Capital | -147.988 | -269.603 | -14.567 | -78.633 | 1.296 |
Cash From Investing Activities | -1550.07 | -877.018 | -612.957 | -803.962 | -886.773 |
Capital Expenditures | -1540.8 | -947.563 | -738.545 | -854.115 | -995.65 |
Other Investing Cash Flow Items, Total | -9.274 | 70.545 | 125.588 | 50.153 | 108.877 |
Cash From Financing Activities | -530.434 | -304.633 | -231.6 | -266.985 | -208.08 |
Financing Cash Flow Items | 0 | ||||
Total Cash Dividends Paid | -166.724 | -124.442 | -114.234 | -111.817 | -104.994 |
Issuance (Retirement) of Stock, Net | -331.21 | -180.191 | -119.39 | -292.182 | -169.901 |
Issuance (Retirement) of Debt, Net | -32.5 | 0 | 2.024 | 137.014 | 66.815 |
Net Change in Cash | -303.622 | 42.247 | 278.302 | 27.4 | -7.012 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 197.768 | 969.351 | 768.048 | 498.666 | 243.325 |
Cash From Operating Activities | 487.621 | 1776.88 | 1355.41 | 784.527 | 291.785 |
Cash From Operating Activities | 175.812 | 644.52 | 472.914 | 306.334 | 148.763 |
Deferred Taxes | 1.446 | 175.089 | 90.463 | 65.189 | 8.285 |
Non-Cash Items | 48.138 | 135.91 | 100.423 | 57.983 | 20.34 |
Cash Taxes Paid | 7.455 | 195.827 | 156.304 | 111.641 | 22.153 |
Cash Interest Paid | 24.577 | 50.433 | 48.694 | 21.335 | 20.974 |
Changes in Working Capital | 64.457 | -147.988 | -76.442 | -143.645 | -128.928 |
Cash From Investing Activities | -379.831 | -1550.07 | -1136.13 | -685.033 | -376.065 |
Capital Expenditures | -461.314 | -1540.8 | -1087.88 | -667.742 | -309.338 |
Other Investing Cash Flow Items, Total | 81.483 | -9.274 | -48.248 | -17.291 | -66.727 |
Cash From Financing Activities | -107.113 | -530.434 | -490.492 | -331.202 | -126.74 |
Total Cash Dividends Paid | -43.584 | -166.724 | -125.228 | -83.674 | -41.94 |
Issuance (Retirement) of Stock, Net | -42.829 | -331.21 | -315.264 | -247.528 | -84.8 |
Issuance (Retirement) of Debt, Net | -20.7 | -32.5 | -50 | 0 | 0 |
Net Change in Cash | 0.677 | -303.622 | -271.215 | -231.708 | -211.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
J.B. Hunt Company profile
About J B Hunt Transport Services Inc
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.
Equity composition
Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.
Industry: | Freight Trucking |
PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com