Trade J.B. Hunt Transport Services, Inc. - JBHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.38 |
| Open | 145.97 |
| 1-Year Change | -26.75% |
| Day's Range | 145.22 - 149.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 147.38 | 2.43 | 1.68% | 144.95 | 149.21 | 144.16 |
| Mar 28, 2025 | 145.64 | -4.24 | -2.83% | 149.88 | 150.70 | 145.51 |
| Mar 27, 2025 | 150.66 | 0.41 | 0.27% | 150.25 | 151.76 | 149.60 |
| Mar 26, 2025 | 151.30 | 4.71 | 3.21% | 146.59 | 151.93 | 146.52 |
| Mar 25, 2025 | 149.76 | -1.20 | -0.79% | 150.96 | 152.41 | 148.70 |
| Mar 24, 2025 | 151.74 | 3.43 | 2.31% | 148.31 | 152.05 | 148.31 |
| Mar 21, 2025 | 147.97 | 3.25 | 2.25% | 144.72 | 148.74 | 143.32 |
| Mar 20, 2025 | 147.31 | 0.89 | 0.61% | 146.42 | 148.54 | 145.75 |
| Mar 19, 2025 | 146.96 | 1.09 | 0.75% | 145.87 | 147.61 | 144.84 |
| Mar 18, 2025 | 147.04 | -1.49 | -1.00% | 148.53 | 149.02 | 145.74 |
| Mar 17, 2025 | 149.21 | 2.28 | 1.55% | 146.93 | 150.75 | 146.93 |
| Mar 14, 2025 | 148.20 | -1.13 | -0.76% | 149.33 | 150.50 | 146.77 |
| Mar 13, 2025 | 148.79 | -3.65 | -2.39% | 152.44 | 154.26 | 148.79 |
| Mar 12, 2025 | 154.31 | -0.59 | -0.38% | 154.90 | 154.90 | 151.32 |
| Mar 11, 2025 | 153.99 | -6.19 | -3.86% | 160.18 | 160.22 | 153.39 |
| Mar 10, 2025 | 160.01 | -1.45 | -0.90% | 161.46 | 164.33 | 158.89 |
| Mar 7, 2025 | 162.83 | 1.54 | 0.95% | 161.29 | 163.68 | 159.60 |
| Mar 6, 2025 | 162.07 | 4.73 | 3.01% | 157.34 | 162.47 | 157.34 |
| Mar 5, 2025 | 159.75 | 3.33 | 2.13% | 156.42 | 160.08 | 156.02 |
| Mar 4, 2025 | 158.93 | 4.42 | 2.86% | 154.51 | 159.69 | 154.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
J.B. Hunt Company profile
About J B Hunt Transport Services Inc
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.
Equity composition
Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.
| Industry: | Freight Trucking |
PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com