CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade J.B. Hunt Transport Services, Inc. - JBHT CFD

160.21
1.81%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 163.16
Open 161.45
1-Year Change -11.98%
Day's Range 160.21 - 162.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 163.16 -4.99 -2.97% 168.15 168.88 162.05
Jul 16, 2024 175.63 7.17 4.26% 168.46 175.76 168.46
Jul 15, 2024 169.42 3.68 2.22% 165.74 172.43 165.70
Jul 12, 2024 166.06 2.42 1.48% 163.64 168.44 163.43
Jul 11, 2024 163.13 2.46 1.53% 160.67 164.45 159.75
Jul 10, 2024 159.58 3.87 2.49% 155.71 159.83 155.60
Jul 9, 2024 155.41 -0.94 -0.60% 156.35 157.02 154.65
Jul 8, 2024 157.92 -0.10 -0.06% 158.02 159.38 155.72
Jul 5, 2024 157.76 1.14 0.73% 156.62 158.63 155.30
Jul 3, 2024 158.15 -0.03 -0.02% 158.18 160.40 157.34
Jul 2, 2024 159.27 0.57 0.36% 158.70 160.38 158.04
Jul 1, 2024 158.52 0.48 0.30% 158.04 159.75 157.95
Jun 28, 2024 159.80 2.55 1.62% 157.25 161.64 157.25
Jun 27, 2024 156.61 1.33 0.86% 155.28 157.44 155.08
Jun 26, 2024 156.95 1.10 0.71% 155.85 158.68 154.51
Jun 25, 2024 156.17 0.25 0.16% 155.92 157.27 154.97
Jun 24, 2024 157.38 1.28 0.82% 156.10 160.58 155.69
Jun 21, 2024 155.54 0.64 0.41% 154.90 157.32 154.03
Jun 20, 2024 155.32 1.74 1.13% 153.58 156.78 153.47
Jun 18, 2024 155.43 -1.81 -1.15% 157.24 159.25 155.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

J.B. Hunt Company profile

About J B Hunt Transport Services Inc

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.

Equity composition

Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.

Industry: Freight Trucking

PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US

People also watch

Gold

2,442.88 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,410.13 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,666.50 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.58 Price
-9.050% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading