CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade J.B. Hunt Transport Services, Inc. - JBHT CFD

198.99
2.04%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

J B Hunt Transport Services Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 195.08
Open* 194.94
1-Year Change* 15.35%
Day's Range* 194.94 - 199.66
52 wk Range 163.66-209.21
Average Volume (10 days) 721.88K
Average Volume (3 months) 14.43M
Market Cap 20.31B
P/E Ratio 28.25
Shares Outstanding 103.22M
Revenue 12.83B
EPS 6.97
Dividend (Yield %) 0.85305
Beta 1.12
Next Earnings Date Apr 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 195.08 2.05 1.06% 193.03 196.39 192.72
Mar 26, 2024 193.59 3.64 1.92% 189.95 194.65 189.95
Mar 25, 2024 191.85 -1.75 -0.90% 193.60 194.26 190.74
Mar 22, 2024 194.57 -3.01 -1.52% 197.58 197.58 193.92
Mar 21, 2024 197.80 3.03 1.56% 194.77 199.48 194.40
Mar 20, 2024 194.95 5.00 2.63% 189.95 195.38 188.93
Mar 19, 2024 190.67 0.52 0.27% 190.15 194.10 190.15
Mar 18, 2024 190.98 -2.89 -1.49% 193.87 193.87 190.70
Mar 15, 2024 193.67 -1.87 -0.96% 195.54 198.29 193.05
Mar 14, 2024 198.05 -2.24 -1.12% 200.29 200.29 194.17
Mar 13, 2024 201.35 1.99 1.00% 199.36 202.58 199.36
Mar 12, 2024 201.15 2.30 1.16% 198.85 202.34 198.85
Mar 11, 2024 200.42 -0.16 -0.08% 200.58 202.86 199.78
Mar 8, 2024 200.44 0.63 0.32% 199.81 204.31 199.81
Mar 7, 2024 202.23 0.93 0.46% 201.30 202.66 199.94
Mar 6, 2024 199.64 0.76 0.38% 198.88 202.14 198.36
Mar 5, 2024 200.01 0.97 0.49% 199.04 202.12 196.32
Mar 4, 2024 201.20 1.30 0.65% 199.90 204.30 199.90
Mar 1, 2024 203.30 -1.63 -0.80% 204.93 205.14 199.98
Feb 29, 2024 206.03 0.81 0.39% 205.22 208.12 203.21

J.B. Hunt Transport Services, Inc. Events

Time (UTC) Country Event
Monday, April 15, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 J B Hunt Transport Services Inc Earnings Release
Q1 2024 J B Hunt Transport Services Inc Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

15:00

Country

US

Event

J B Hunt Transport Services Inc Annual Shareholders Meeting
J B Hunt Transport Services Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14814 12168.3 9636.57 9165.26 8614.87
Revenue 14814 12168.3 9636.57 9165.26 8614.87
Cost of Revenue, Total 12199.5 10110.7 7993.67 7492.97 7123.29
Gross Profit 2614.49 2057.62 1642.9 1672.29 1491.58
Total Operating Expense 13482.4 11122.8 8923.45 8431.43 7933.85
Selling/General/Admin. Expenses, Total 251.168 230.481 213.594 226.73 194.181
Depreciation / Amortization 644.52 557.093 527.375 499.145 435.893
Other Operating Expenses, Total 386.353 224.514 188.813 212.587 180.486
Operating Income 1331.55 1045.53 713.119 733.825 681.021
Interest Income (Expense), Net Non-Operating -50.18 -45.758 -47.094 -52.93 -40.203
Net Income Before Taxes 1281.37 999.772 666.025 680.895 640.818
Net Income After Taxes 969.351 760.806 506.035 516.32 492.804
Net Income Before Extra. Items 969.351 760.806 506.035 516.32 492.804
Net Income 969.351 760.806 506.035 516.32 489.585
Income Available to Common Excl. Extra. Items 969.351 760.806 506.035 516.32 492.804
Income Available to Common Incl. Extra. Items 969.351 760.806 506.035 516.32 489.585
Diluted Net Income 969.351 760.806 506.035 516.32 489.585
Diluted Weighted Average Shares 105.276 106.593 106.766 108.307 110.428
Diluted EPS Excluding Extraordinary Items 9.20771 7.13749 4.73966 4.76719 4.46267
Dividends per Share - Common Stock Primary Issue 1.6 1.18 1.08 1.04 0.96
Diluted Normalized EPS 9.21418 7.13749 4.73966 4.76719 4.46267
Total Extraordinary Items 0 -3.219
Dilution Adjustment 0
Unusual Expense (Income) 0.9
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 3163.75 3132.62 3229.59 3649.62 3838.26
Revenue 3163.75 3132.62 3229.59 3649.62 3838.26
Cost of Revenue, Total 2573.25 2527.26 2616.99 2987.21 3160.3
Gross Profit 590.502 605.366 612.597 662.416 677.961
Total Operating Expense 2922.04 2861.91 2952.1 3367.67 3476.03
Selling/General/Admin. Expenses, Total 79.658 71.838 70.86 65.24 71.882
Depreciation / Amortization 187.714 179.972 175.812 171.606 166.58
Other Operating Expenses, Total 81.414 82.844 88.436 143.622 77.271
Operating Income 241.716 270.712 277.489 281.948 362.228
Interest Income (Expense), Net Non-Operating -12.586 -14.604 -14.789 -11.189 -13.562
Net Income Before Taxes 229.13 256.108 262.7 270.759 348.666
Net Income After Taxes 187.431 189.552 197.768 201.303 269.382
Net Income Before Extra. Items 187.431 189.552 197.768 201.303 269.382
Net Income 187.431 189.552 197.768 201.303 269.382
Income Available to Common Excl. Extra. Items 187.431 189.552 197.768 201.303 269.382
Income Available to Common Incl. Extra. Items 187.431 189.552 197.768 201.303 269.382
Diluted Net Income 187.431 189.552 197.768 201.303 269.382
Diluted Weighted Average Shares 104.394 104.566 104.729 104.73 104.924
Diluted EPS Excluding Extraordinary Items 1.79542 1.81275 1.88838 1.92211 2.5674
Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.42 0.4 0.4
Diluted Normalized EPS 1.79542 1.81275 1.88838 1.92211 2.5674
Unusual Expense (Income) 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2211.78 2313.37 1842.12 1481.3 1502.98
Cash and Short Term Investments 51.927 355.549 313.302 35 7.6
Cash & Equivalents 51.927 355.549 313.302 35 7.6
Total Receivables, Net 1858.84 1723.23 1310.25 1242.16 1326.21
Accounts Receivable - Trade, Net 1528.07 1506.62 1124.4 1011.83 1051.7
Total Inventory 40.602 25.032 23.804 21.106 21.977
Prepaid Expenses 260.41 209.554 194.759 183.033 147.195
Total Assets 7786.58 6794.35 5928.35 5470.85 5091.65
Property/Plant/Equipment, Total - Net 5289.72 4251.25 3825.69 3746.37 3445.11
Property/Plant/Equipment, Total - Gross 8309.38 6863.92 6045.51 5766.31 5329.24
Accumulated Depreciation, Total -3019.66 -2612.66 -2219.82 -2019.94 -1884.13
Other Long Term Assets, Total 23.597 12.631 25.315 19.957 22.698
Total Current Liabilities 1568.23 1729.6 1084.8 1035.77 1352.35
Accounts Payable 798.776 772.736 587.51 602.601 709.736
Accrued Expenses 769.455 600.892 497.293 433.165 391.906
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4119.81 3676.53 3328.21 3203.82 2990.26
Total Long Term Debt 1261.74 945.257 1305.42 1295.74 898.398
Long Term Debt 1261.74 945.257 1305.42 1295.74 898.398
Deferred Income Tax 920.531 745.442 692.022 699.078 643.461
Other Liabilities, Total 369.314 256.233 245.961 173.241 96.056
Total Equity 3666.77 3117.82 2600.14 2267.03 2101.38
Common Stock 1.671 1.671 1.671 1.671 1.671
Additional Paid-In Capital 499.897 448.217 408.244 374.049 340.457
Retained Earnings (Accumulated Deficit) 6423.73 5621.1 4984.74 4592.94 4188.44
Treasury Stock - Common -3258.53 -2953.18 -2794.52 -2701.63 -2429.18
Total Liabilities & Shareholders’ Equity 7786.58 6794.35 5928.35 5470.85 5091.65
Total Common Shares Outstanding 103.743 105.094 105.654 106.213 108.711
Goodwill, Net 120.449 100.521 105.367 96.326 40.087
Intangibles, Net 115.941 90.572 106.755 106.506 65.07
Long Term Investments 25.1 26 23.1 20.4 15.7
Current Port. of LT Debt/Capital Leases 0 355.972 0 0 250.706
Preferred Stock - Non Redeemable, Net 0 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1970.17 2137.58 1988.93 2211.78 2152.42
Cash and Short Term Investments 75.198 295.929 52.604 51.927 84.334
Cash & Equivalents 75.198 295.929 52.604 51.927 84.334
Total Receivables, Net 1369.97 1286.24 1382.9 1858.84 1726.16
Accounts Receivable - Trade, Net 1369.97 1286.24 1382.9 1528.07 1726.16
Prepaid Expenses 525.002 555.407 553.427 260.41 341.927
Total Assets 8372.97 8247.73 7790.4 7786.58 7431.56
Property/Plant/Equipment, Total - Net 5717.77 5484.08 5197.8 4979.82 4708.01
Property/Plant/Equipment, Total - Gross 8660.21 8424.33 8163.78 7999.48 7680.24
Accumulated Depreciation, Total -2942.44 -2940.25 -2965.98 -3019.66 -2972.23
Intangibles, Net 276.046 226.646 231.518 115.941 241.443
Other Long Term Assets, Total 408.981 399.425 372.159 358.597 329.693
Total Current Liabilities 1779.08 1768.52 1703.58 1568.23 1500.72
Accounts Payable 808.803 767.428 749.774 798.776 838.859
Accrued Expenses 720.371 751.252 704.024 769.455 661.865
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 249.902 249.844 249.785 0 0
Total Liabilities 4354.87 4335.81 3993.03 4119.81 3926.45
Total Long Term Debt 1195.71 1195.31 991.71 1261.74 1243.81
Long Term Debt 1195.71 1195.31 991.71 1261.74 1243.81
Deferred Income Tax 986.52 978.795 921.977 920.531 835.905
Other Liabilities, Total 393.564 393.181 375.761 369.314 346.007
Total Equity 4018.1 3911.92 3797.37 3666.77 3505.11
Common Stock 1.671 1.671 1.671 1.671 1.671
Additional Paid-In Capital 547.633 532.503 511.319 499.897 497.456
Retained Earnings (Accumulated Deficit) 6867.94 6723.94 6577.91 6423.73 6263.92
Treasury Stock - Common -3399.14 -3346.19 -3293.53 -3258.53 -3257.94
Total Liabilities & Shareholders’ Equity 8372.97 8247.73 7790.4 7786.58 7431.56
Total Common Shares Outstanding 103.143 103.345 103.648 103.743 103.537
Total Inventory 40.602
Goodwill, Net 120.449
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 969.351 760.806 506.035 516.32 489.585
Cash From Operating Activities 1776.88 1223.9 1122.86 1098.35 1087.84
Cash From Operating Activities 644.52 557.093 527.375 499.145 435.893
Deferred Taxes 175.089 53.42 -7.056 55.617 101.591
Non-Cash Items 135.91 122.182 111.072 105.898 59.476
Cash Taxes Paid 195.827 203.74 95.454 71.681 83.822
Cash Interest Paid 50.433 47.016 48.351 46.721 39.901
Changes in Working Capital -147.988 -269.603 -14.567 -78.633 1.296
Cash From Investing Activities -1550.07 -877.018 -612.957 -803.962 -886.773
Capital Expenditures -1540.8 -947.563 -738.545 -854.115 -995.65
Other Investing Cash Flow Items, Total -9.274 70.545 125.588 50.153 108.877
Cash From Financing Activities -530.434 -304.633 -231.6 -266.985 -208.08
Financing Cash Flow Items 0
Total Cash Dividends Paid -166.724 -124.442 -114.234 -111.817 -104.994
Issuance (Retirement) of Stock, Net -331.21 -180.191 -119.39 -292.182 -169.901
Issuance (Retirement) of Debt, Net -32.5 0 2.024 137.014 66.815
Net Change in Cash -303.622 42.247 278.302 27.4 -7.012
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 197.768 969.351 768.048 498.666 243.325
Cash From Operating Activities 487.621 1776.88 1355.41 784.527 291.785
Cash From Operating Activities 175.812 644.52 472.914 306.334 148.763
Deferred Taxes 1.446 175.089 90.463 65.189 8.285
Non-Cash Items 48.138 135.91 100.423 57.983 20.34
Cash Taxes Paid 7.455 195.827 156.304 111.641 22.153
Cash Interest Paid 24.577 50.433 48.694 21.335 20.974
Changes in Working Capital 64.457 -147.988 -76.442 -143.645 -128.928
Cash From Investing Activities -379.831 -1550.07 -1136.13 -685.033 -376.065
Capital Expenditures -461.314 -1540.8 -1087.88 -667.742 -309.338
Other Investing Cash Flow Items, Total 81.483 -9.274 -48.248 -17.291 -66.727
Cash From Financing Activities -107.113 -530.434 -490.492 -331.202 -126.74
Total Cash Dividends Paid -43.584 -166.724 -125.228 -83.674 -41.94
Issuance (Retirement) of Stock, Net -42.829 -331.21 -315.264 -247.528 -84.8
Issuance (Retirement) of Debt, Net -20.7 -32.5 -50 0 0
Net Change in Cash 0.677 -303.622 -271.215 -231.708 -211.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

J.B. Hunt Company profile

About J B Hunt Transport Services Inc

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.

Equity composition

Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.

Industry: Freight Trucking

PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,561.25 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.63 Price
+1.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading