Trade J.B. Hunt Transport Services, Inc. - JBHT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.94 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 186.24 |
| Open | 177.13 |
| 1-Year Change | -7.2% |
| Day's Range | 171.65 - 177.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 186.24 | 1.02 | 0.55% | 185.22 | 187.26 | 183.96 |
| Jan 15, 2025 | 185.80 | 1.11 | 0.60% | 184.69 | 186.58 | 183.99 |
| Jan 14, 2025 | 181.11 | 0.75 | 0.42% | 180.36 | 182.92 | 179.24 |
| Jan 13, 2025 | 179.15 | 6.02 | 3.48% | 173.13 | 180.02 | 171.88 |
| Jan 10, 2025 | 174.12 | -0.60 | -0.34% | 174.72 | 175.72 | 173.05 |
| Jan 8, 2025 | 177.27 | 3.52 | 2.03% | 173.75 | 178.06 | 173.57 |
| Jan 7, 2025 | 175.87 | -0.68 | -0.39% | 176.55 | 177.62 | 174.23 |
| Jan 6, 2025 | 175.69 | 0.78 | 0.45% | 174.91 | 178.76 | 174.91 |
| Jan 3, 2025 | 175.58 | 3.15 | 1.83% | 172.43 | 176.62 | 170.76 |
| Jan 2, 2025 | 171.07 | 0.37 | 0.22% | 170.70 | 172.38 | 168.93 |
| Dec 31, 2024 | 170.60 | 1.72 | 1.02% | 168.88 | 171.72 | 168.88 |
| Dec 30, 2024 | 169.68 | 0.35 | 0.21% | 169.33 | 170.65 | 168.41 |
| Dec 27, 2024 | 171.30 | 1.80 | 1.06% | 169.50 | 172.76 | 169.50 |
| Dec 26, 2024 | 171.89 | 2.81 | 1.66% | 169.08 | 172.33 | 168.98 |
| Dec 24, 2024 | 171.42 | 3.19 | 1.90% | 168.23 | 171.55 | 168.16 |
| Dec 23, 2024 | 170.35 | 1.46 | 0.86% | 168.89 | 170.72 | 167.96 |
| Dec 20, 2024 | 170.11 | 3.72 | 2.24% | 166.39 | 171.10 | 164.95 |
| Dec 19, 2024 | 167.97 | -0.46 | -0.27% | 168.43 | 171.93 | 167.48 |
| Dec 18, 2024 | 169.48 | -7.51 | -4.24% | 176.99 | 178.11 | 169.48 |
| Dec 17, 2024 | 176.72 | 0.70 | 0.40% | 176.02 | 178.83 | 175.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
J.B. Hunt Company profile
About J B Hunt Transport Services Inc
J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.
Equity composition
Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.
| Industry: | Freight Trucking |
PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com