CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade J.B. Hunt Transport Services, Inc. - JBHT CFD

188.30
1.12%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

J B Hunt Transport Services Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 186.22
Open* 186.33
1-Year Change* 11.68%
Day's Range* 186.33 - 188.72
52 wk Range 156.28-209.21
Average Volume (10 days) 669.90K
Average Volume (3 months) 15.57M
Market Cap 19.23B
P/E Ratio 22.72
Shares Outstanding 103.35M
Revenue 13.85B
EPS 8.19
Dividend (Yield %) 0.90293
Beta 1.16
Next Earnings Date Oct 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 188.30 1.32 0.71% 186.98 189.19 186.01
Sep 28, 2023 186.22 3.32 1.82% 182.90 187.27 182.80
Sep 27, 2023 185.51 -0.78 -0.42% 186.29 187.75 183.25
Sep 26, 2023 186.34 -2.42 -1.28% 188.76 189.77 186.05
Sep 25, 2023 190.24 2.09 1.11% 188.15 191.90 187.99
Sep 22, 2023 189.30 0.57 0.30% 188.73 192.02 188.21
Sep 21, 2023 189.77 -1.39 -0.73% 191.16 192.20 188.28
Sep 20, 2023 193.55 1.38 0.72% 192.17 195.82 192.17
Sep 19, 2023 192.34 1.89 0.99% 190.45 194.56 190.44
Sep 18, 2023 194.15 0.92 0.48% 193.23 196.64 191.14
Sep 15, 2023 194.24 5.33 2.82% 188.91 194.98 188.90
Sep 14, 2023 190.47 0.60 0.32% 189.87 193.21 188.76
Sep 13, 2023 189.24 7.98 4.40% 181.26 192.53 180.34
Sep 12, 2023 181.83 -0.25 -0.14% 182.08 184.17 181.25
Sep 11, 2023 184.09 0.31 0.17% 183.78 185.83 183.34
Sep 8, 2023 184.48 0.46 0.25% 184.02 185.94 183.13
Sep 7, 2023 185.97 2.02 1.10% 183.95 187.37 183.94
Sep 6, 2023 185.40 -1.25 -0.67% 186.65 187.87 184.17
Sep 5, 2023 186.95 -2.76 -1.45% 189.71 190.37 186.43
Sep 1, 2023 191.54 4.76 2.55% 186.78 192.31 186.77

J.B. Hunt Transport Services, Inc. Events

Time (UTC) Country Event
Tuesday, October 17, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 J B Hunt Transport Services Inc Earnings Release
Q3 2023 J B Hunt Transport Services Inc Earnings Release

Forecast

-

Previous

-
Thursday, January 18, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 J B Hunt Transport Services Inc Earnings Release
Q4 2023 J B Hunt Transport Services Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14814 12168.3 9636.57 9165.26 8614.87
Revenue 14814 12168.3 9636.57 9165.26 8614.87
Cost of Revenue, Total 12199.5 10110.7 7993.67 7492.97 7123.29
Gross Profit 2614.49 2057.62 1642.9 1672.29 1491.58
Total Operating Expense 13482.4 11122.8 8923.45 8431.43 7933.85
Selling/General/Admin. Expenses, Total 251.168 230.481 213.594 226.73 194.181
Depreciation / Amortization 644.52 557.093 527.375 499.145 435.893
Other Operating Expenses, Total 386.353 224.514 188.813 212.587 180.486
Operating Income 1331.55 1045.53 713.119 733.825 681.021
Interest Income (Expense), Net Non-Operating -50.18 -45.758 -47.094 -52.93 -40.203
Net Income Before Taxes 1281.37 999.772 666.025 680.895 640.818
Net Income After Taxes 969.351 760.806 506.035 516.32 492.804
Net Income Before Extra. Items 969.351 760.806 506.035 516.32 492.804
Net Income 969.351 760.806 506.035 516.32 489.585
Income Available to Common Excl. Extra. Items 969.351 760.806 506.035 516.32 492.804
Income Available to Common Incl. Extra. Items 969.351 760.806 506.035 516.32 489.585
Diluted Net Income 969.351 760.806 506.035 516.32 489.585
Diluted Weighted Average Shares 105.276 106.593 106.766 108.307 110.428
Diluted EPS Excluding Extraordinary Items 9.20771 7.13749 4.73966 4.76719 4.46267
Dividends per Share - Common Stock Primary Issue 1.6 1.18 1.08 1.04 0.96
Diluted Normalized EPS 9.21418 7.13749 4.73966 4.76719 4.46267
Total Extraordinary Items 0 -3.219
Dilution Adjustment 0
Unusual Expense (Income) 0.9
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3132.62 3229.59 3649.62 3838.26 3837.53
Revenue 3132.62 3229.59 3649.62 3838.26 3837.53
Cost of Revenue, Total 2527.26 2616.99 2987.21 3160.3 3154.67
Gross Profit 605.366 612.597 662.416 677.961 682.865
Total Operating Expense 2861.91 2952.1 3367.67 3476.03 3484.45
Selling/General/Admin. Expenses, Total 71.838 70.86 65.24 71.882 68.63
Depreciation / Amortization 179.972 175.812 171.606 166.58 157.571
Other Operating Expenses, Total 82.844 88.436 143.622 77.271 103.581
Operating Income 270.712 277.489 281.948 362.228 353.083
Interest Income (Expense), Net Non-Operating -14.604 -14.789 -11.189 -13.562 -12.842
Net Income Before Taxes 256.108 262.7 270.759 348.666 340.241
Net Income After Taxes 189.552 197.768 201.303 269.382 255.342
Net Income Before Extra. Items 189.552 197.768 201.303 269.382 255.342
Net Income 189.552 197.768 201.303 269.382 255.342
Income Available to Common Excl. Extra. Items 189.552 197.768 201.303 269.382 255.342
Income Available to Common Incl. Extra. Items 189.552 197.768 201.303 269.382 255.342
Diluted Net Income 189.552 197.768 201.303 269.382 255.342
Diluted Weighted Average Shares 104.566 104.729 104.73 104.924 105.387
Diluted EPS Excluding Extraordinary Items 1.81275 1.88838 1.92211 2.5674 2.4229
Dividends per Share - Common Stock Primary Issue 0.42 0.42 0.4 0.4 0.4
Diluted Normalized EPS 1.81275 1.88838 1.92211 2.5674 2.4229
Unusual Expense (Income) 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2211.78 2313.37 1842.12 1481.3 1502.98
Cash and Short Term Investments 51.927 355.549 313.302 35 7.6
Cash & Equivalents 51.927 355.549 313.302 35 7.6
Total Receivables, Net 1858.84 1723.23 1310.25 1242.16 1326.21
Accounts Receivable - Trade, Net 1528.07 1506.62 1124.4 1011.83 1051.7
Total Inventory 40.602 25.032 23.804 21.106 21.977
Prepaid Expenses 260.41 209.554 194.759 183.033 147.195
Total Assets 7786.58 6794.35 5928.35 5470.85 5091.65
Property/Plant/Equipment, Total - Net 5289.72 4251.25 3825.69 3746.37 3445.11
Property/Plant/Equipment, Total - Gross 8309.38 6863.92 6045.51 5766.31 5329.24
Accumulated Depreciation, Total -3019.66 -2612.66 -2219.82 -2019.94 -1884.13
Other Long Term Assets, Total 23.597 12.631 25.315 19.957 22.698
Total Current Liabilities 1568.23 1729.6 1084.8 1035.77 1352.35
Accounts Payable 798.776 772.736 587.51 602.601 709.736
Accrued Expenses 769.455 600.892 497.293 433.165 391.906
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4119.81 3676.53 3328.21 3203.82 2990.26
Total Long Term Debt 1261.74 945.257 1305.42 1295.74 898.398
Long Term Debt 1261.74 945.257 1305.42 1295.74 898.398
Deferred Income Tax 920.531 745.442 692.022 699.078 643.461
Other Liabilities, Total 369.314 256.233 245.961 173.241 96.056
Total Equity 3666.77 3117.82 2600.14 2267.03 2101.38
Common Stock 1.671 1.671 1.671 1.671 1.671
Additional Paid-In Capital 499.897 448.217 408.244 374.049 340.457
Retained Earnings (Accumulated Deficit) 6423.73 5621.1 4984.74 4592.94 4188.44
Treasury Stock - Common -3258.53 -2953.18 -2794.52 -2701.63 -2429.18
Total Liabilities & Shareholders’ Equity 7786.58 6794.35 5928.35 5470.85 5091.65
Total Common Shares Outstanding 103.743 105.094 105.654 106.213 108.711
Goodwill, Net 120.449 100.521 105.367 96.326 40.087
Intangibles, Net 115.941 90.572 106.755 106.506 65.07
Long Term Investments 25.1 26 23.1 20.4 15.7
Current Port. of LT Debt/Capital Leases 0 355.972 0 0 250.706
Preferred Stock - Non Redeemable, Net 0 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 1988.93 2211.78 2152.42 2281.92 2269.8
Cash and Short Term Investments 52.604 51.927 84.334 123.841 144.529
Cash & Equivalents 52.604 51.927 84.334 123.841 144.529
Total Receivables, Net 1382.9 1858.84 1726.16 1776.77 1745.65
Accounts Receivable - Trade, Net 1382.9 1528.07 1726.16 1776.77 1745.65
Prepaid Expenses 553.427 260.41 341.927 381.304 379.621
Total Assets 7790.4 7786.58 7431.56 7252.56 7031.94
Property/Plant/Equipment, Total - Net 5197.8 4979.82 4708.01 4447.69 4234.27
Property/Plant/Equipment, Total - Gross 8163.78 7999.48 7680.24 7294.08 6950.33
Accumulated Depreciation, Total -2965.98 -3019.66 -2972.23 -2846.38 -2716.06
Intangibles, Net 231.518 115.941 241.443 236.489 241.633
Other Long Term Assets, Total 372.159 358.597 329.693 286.46 286.245
Total Current Liabilities 1703.58 1568.23 1500.72 1870.06 1784.73
Accounts Payable 749.774 798.776 838.859 886.617 854.879
Accrued Expenses 704.024 769.455 661.865 633.493 578.637
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 249.785 0 0 349.955 351.214
Total Liabilities 3993.03 4119.81 3926.45 3927.7 3778.4
Total Long Term Debt 991.71 1261.74 1243.81 945.999 945.628
Long Term Debt 991.71 1261.74 1243.81 945.999 945.628
Deferred Income Tax 921.977 920.531 835.905 810.631 753.727
Other Liabilities, Total 375.761 369.314 346.007 301.003 294.314
Total Equity 3797.37 3666.77 3505.11 3324.86 3253.54
Common Stock 1.671 1.671 1.671 1.671 1.671
Additional Paid-In Capital 511.319 499.897 497.456 483.109 461.516
Retained Earnings (Accumulated Deficit) 6577.91 6423.73 6263.92 6036.1 5822.49
Treasury Stock - Common -3293.53 -3258.53 -3257.94 -3196.01 -3032.13
Total Liabilities & Shareholders’ Equity 7790.4 7786.58 7431.56 7252.56 7031.94
Total Common Shares Outstanding 103.648 103.743 103.537 103.813 104.783
Total Inventory 40.602
Goodwill, Net 120.449
Preferred Stock - Non Redeemable, Net 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 969.351 760.806 506.035 516.32 489.585
Cash From Operating Activities 1776.88 1223.9 1122.86 1098.35 1087.84
Cash From Operating Activities 644.52 557.093 527.375 499.145 435.893
Deferred Taxes 175.089 53.42 -7.056 55.617 101.591
Non-Cash Items 135.91 122.182 111.072 105.898 59.476
Cash Taxes Paid 195.827 203.74 95.454 71.681 83.822
Cash Interest Paid 50.433 47.016 48.351 46.721 39.901
Changes in Working Capital -147.988 -269.603 -14.567 -78.633 1.296
Cash From Investing Activities -1550.07 -877.018 -612.957 -803.962 -886.773
Capital Expenditures -1540.8 -947.563 -738.545 -854.115 -995.65
Other Investing Cash Flow Items, Total -9.274 70.545 125.588 50.153 108.877
Cash From Financing Activities -530.434 -304.633 -231.6 -266.985 -208.08
Financing Cash Flow Items 0
Total Cash Dividends Paid -166.724 -124.442 -114.234 -111.817 -104.994
Issuance (Retirement) of Stock, Net -331.21 -180.191 -119.39 -292.182 -169.901
Issuance (Retirement) of Debt, Net -32.5 0 2.024 137.014 66.815
Net Change in Cash -303.622 42.247 278.302 27.4 -7.012
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 197.768 969.351 768.048 498.666 243.325
Cash From Operating Activities 487.621 1776.88 1355.41 784.527 291.785
Cash From Operating Activities 175.812 644.52 472.914 306.334 148.763
Deferred Taxes 1.446 175.089 90.463 65.189 8.285
Non-Cash Items 48.138 135.91 100.423 57.983 20.34
Cash Taxes Paid 7.455 195.827 156.304 111.641 22.153
Cash Interest Paid 24.577 50.433 48.694 21.335 20.974
Changes in Working Capital 64.457 -147.988 -76.442 -143.645 -128.928
Cash From Investing Activities -379.831 -1550.07 -1136.13 -685.033 -376.065
Capital Expenditures -461.314 -1540.8 -1087.88 -667.742 -309.338
Other Investing Cash Flow Items, Total 81.483 -9.274 -48.248 -17.291 -66.727
Cash From Financing Activities -107.113 -530.434 -490.492 -331.202 -126.74
Total Cash Dividends Paid -43.584 -166.724 -125.228 -83.674 -41.94
Issuance (Retirement) of Stock, Net -42.829 -331.21 -315.264 -247.528 -84.8
Issuance (Retirement) of Debt, Net -20.7 -32.5 -50 0 0
Net Change in Cash 0.677 -303.622 -271.215 -231.708 -211.02
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Hunt (Johnelle D) Individual Investor 17.7333 18326448 -133 2022-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4006 9715042 -100295 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 5.2517 5427349 227794 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.127 4265081 -302734 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0277 4162380 -327857 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.2891 3399151 -34938 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2628 3371883 64295 2023-06-30 LOW
Barrow Hanley Global Investors Investment Advisor 3.1052 3209007 -83646 2023-06-30 LOW
Durable Capital Partners LP Hedge Fund 2.5761 2662285 570831 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.1345 2205904 624119 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7847 1844363 32869 2023-06-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.753 1811640 -6803 2023-06-30 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.4623 1511236 -4522 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4468 1495158 -710004 2023-06-30 LOW
Garrison (Earl Wayne) Individual Investor 1.1464 1184744 0 2023-02-21 LOW
George (Gary Charles) Individual Investor 0.987 1019961 0 2023-02-21 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.9726 1005090 -33880 2023-06-30 LOW
Balyasny Asset Management LP Hedge Fund 0.936 967277 965634 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 0.8558 884431 104663 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8169 844218 16444 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

J.B. Hunt Company profile

About J B Hunt Transport Services Inc

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.

Equity composition

Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.

Industry: Freight Trucking

PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,068.70 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,679.42 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading