CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade J.B. Hunt Transport Services, Inc. - JBHT CFD

189.09
0.03%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.65
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 189.14
Open 189.07
1-Year Change -0.31%
Day's Range 187.42 - 189.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2024 188.38 -2.52 -1.32% 190.90 192.16 188.24
Nov 27, 2024 190.11 -1.51 -0.79% 191.62 192.14 188.49
Nov 26, 2024 190.68 2.96 1.58% 187.72 191.00 184.81
Nov 25, 2024 188.20 4.15 2.25% 184.05 190.74 182.96
Nov 22, 2024 181.69 0.86 0.48% 180.83 183.50 180.58
Nov 21, 2024 181.00 -0.19 -0.10% 181.19 185.15 179.10
Nov 20, 2024 181.49 2.60 1.45% 178.89 181.65 177.94
Nov 19, 2024 179.62 -1.33 -0.74% 180.95 183.40 179.62
Nov 18, 2024 183.92 1.96 1.08% 181.96 185.22 181.96
Nov 15, 2024 182.13 -2.28 -1.24% 184.41 184.91 181.36
Nov 14, 2024 184.43 -3.63 -1.93% 188.06 188.84 183.79
Nov 13, 2024 188.45 2.40 1.29% 186.05 190.87 183.96
Nov 12, 2024 192.19 -2.47 -1.27% 194.66 197.78 191.31
Nov 11, 2024 196.80 4.68 2.44% 192.12 200.07 192.07
Nov 8, 2024 191.45 4.29 2.29% 187.16 192.77 185.48
Nov 7, 2024 188.20 -4.53 -2.35% 192.73 192.78 187.00
Nov 6, 2024 192.65 3.23 1.71% 189.42 196.19 189.42
Nov 5, 2024 184.89 3.96 2.19% 180.93 185.57 179.88
Nov 4, 2024 181.83 1.88 1.04% 179.95 183.13 179.11
Nov 1, 2024 180.62 0.23 0.13% 180.39 182.86 179.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

J.B. Hunt Company profile

About J B Hunt Transport Services Inc

J.B. Hunt Transport Services, Inc. is a surface transportation, delivery, and logistics companies in North America. The Company, through its subsidiaries, provides transportation and delivery services to a range of customers and consumers throughout the continental United States, Canada, and Mexico. The Company’s segments include Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment provides intermodal freight solutions. Its DCS segment focuses on private fleet conversion and creation in replenishment and specialized equipment. The Company's ICS segment provides traditional freight brokerage and transportation logistics solutions to customers through relationships with third-party carriers and integration. Its FMS segment provides final-mile delivery services. The JBT segment offers full-load, dry-van freight, utilizing tractors and trailers operating over roads and highways.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, J B Hunt Transport Services Inc revenues increased 26% to $12.17B. Net income increased 50% to $760.8M. Revenues reflect Integrated Capacity Solutions (ICS) segment increase of 53% to $2.54B, Intermodal (JBI) segment increase of 17% to $5.45B, Dedicated Contract Services® (DCS) segment increase of 17% to $2.58B. Net income benefited from Intermodal (JBI) segment income increase of 41% to $603M.

Equity composition

Common Stock $.01 Par, 3/11, 1B auth., 120,233,567 issd. net of shs. in Treas. @ Cost.Insiders control 23.26%. PO: 9/92, 3Mshares @ $19.75 by Merrill Lynch. PO: 5/02, 5.1M (2M by Co.) @ $26 by Bear, Stearns & Co. Inc. 5/05, 9/03, 2-for-1 stock split; 3/92,3-for-2 split.

Industry: Freight Trucking

PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Gold

2,639.04 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.73 Price
+26.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01362

Oil - Crude

68.05 Price
+0.010% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,620.49 Price
-2.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading