Trade iShares U.S. Real Estate ETF - IYR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.43 |
| Open | 90.54 |
| 1-Year Change | 6.91% |
| Day's Range | 90.54 - 91.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 90.67 | 0.19 | 0.21% | 90.48 | 91.27 | 90.11 |
| Apr 14, 2025 | 90.43 | 1.23 | 1.38% | 89.20 | 90.93 | 88.88 |
| Apr 11, 2025 | 88.53 | 1.85 | 2.13% | 86.68 | 88.69 | 85.80 |
| Apr 10, 2025 | 87.35 | -0.38 | -0.43% | 87.73 | 89.29 | 85.17 |
| Apr 9, 2025 | 89.40 | 6.27 | 7.54% | 83.13 | 89.82 | 81.44 |
| Apr 8, 2025 | 84.51 | -4.09 | -4.62% | 88.60 | 88.85 | 83.52 |
| Apr 7, 2025 | 86.71 | -0.38 | -0.44% | 87.09 | 90.19 | 84.80 |
| Apr 4, 2025 | 89.03 | -3.32 | -3.60% | 92.35 | 92.35 | 88.96 |
| Apr 3, 2025 | 93.21 | -1.64 | -1.73% | 94.85 | 96.01 | 93.11 |
| Apr 2, 2025 | 96.14 | 0.78 | 0.82% | 95.36 | 96.32 | 95.07 |
| Apr 1, 2025 | 95.74 | -0.18 | -0.19% | 95.92 | 96.05 | 94.54 |
| Mar 31, 2025 | 95.69 | 0.97 | 1.02% | 94.72 | 96.24 | 94.72 |
| Mar 28, 2025 | 94.73 | -0.32 | -0.34% | 95.05 | 95.27 | 94.11 |
| Mar 27, 2025 | 94.79 | -0.17 | -0.18% | 94.96 | 95.95 | 94.55 |
| Mar 26, 2025 | 95.04 | 0.21 | 0.22% | 94.83 | 95.49 | 94.58 |
| Mar 25, 2025 | 94.58 | -0.72 | -0.76% | 95.30 | 95.67 | 94.01 |
| Mar 24, 2025 | 95.64 | 0.92 | 0.97% | 94.72 | 95.83 | 94.48 |
| Mar 21, 2025 | 94.35 | -0.39 | -0.41% | 94.74 | 95.04 | 93.80 |
| Mar 20, 2025 | 95.33 | 0.04 | 0.04% | 95.29 | 95.93 | 94.96 |
| Mar 19, 2025 | 95.44 | 0.18 | 0.19% | 95.26 | 96.14 | 94.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares U.S. Real Estate ETF Company profile
ISHARES US REAL ESTATE ETFUS
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com