Trade iShares U.S. Real Estate ETF - IYR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 93.69 |
| Open | 95.09 |
| 1-Year Change | 7.68% |
| Day's Range | 94.17 - 95.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 93.69 | -1.17 | -1.23% | 94.86 | 95.18 | 93.28 |
| Jan 28, 2025 | 94.90 | -0.62 | -0.65% | 95.52 | 95.72 | 94.62 |
| Jan 27, 2025 | 96.00 | 1.17 | 1.23% | 94.83 | 96.09 | 94.72 |
| Jan 24, 2025 | 94.89 | 0.71 | 0.75% | 94.18 | 95.47 | 94.18 |
| Jan 23, 2025 | 94.58 | 0.58 | 0.62% | 94.00 | 94.60 | 93.16 |
| Jan 22, 2025 | 93.89 | -1.06 | -1.12% | 94.95 | 95.16 | 93.81 |
| Jan 21, 2025 | 95.56 | 1.27 | 1.35% | 94.29 | 95.62 | 94.29 |
| Jan 17, 2025 | 93.84 | -0.22 | -0.23% | 94.06 | 94.39 | 93.78 |
| Jan 16, 2025 | 93.83 | 1.80 | 1.96% | 92.03 | 93.91 | 91.74 |
| Jan 15, 2025 | 91.83 | -1.78 | -1.90% | 93.61 | 93.93 | 91.76 |
| Jan 14, 2025 | 91.38 | 0.57 | 0.63% | 90.81 | 91.57 | 90.65 |
| Jan 13, 2025 | 90.56 | 1.26 | 1.41% | 89.30 | 90.60 | 89.13 |
| Jan 10, 2025 | 89.46 | -0.68 | -0.75% | 90.14 | 90.43 | 89.38 |
| Jan 8, 2025 | 91.66 | 0.68 | 0.75% | 90.98 | 91.72 | 90.52 |
| Jan 7, 2025 | 91.45 | -1.22 | -1.32% | 92.67 | 93.00 | 91.18 |
| Jan 6, 2025 | 92.20 | -1.03 | -1.10% | 93.23 | 93.77 | 92.08 |
| Jan 3, 2025 | 93.40 | 1.03 | 1.12% | 92.37 | 93.54 | 92.10 |
| Jan 2, 2025 | 92.18 | -0.82 | -0.88% | 93.00 | 93.22 | 91.89 |
| Dec 31, 2024 | 93.02 | 0.15 | 0.16% | 92.87 | 93.22 | 92.14 |
| Dec 30, 2024 | 92.20 | -0.03 | -0.03% | 92.23 | 92.45 | 91.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares U.S. Real Estate ETF Company profile
ISHARES US REAL ESTATE ETFUS
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com