Scan to Download ios&Android APP

Trade iShares Nasdaq Biotechnology ETF - IBB CFD

121.92
1.35%
0.18
Low: 118.8
High: 121.96
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

iShares Nasdaq Biotechnology ETF live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 120.07 2.66 2.27% 117.41 120.26 116.83
Jun 30, 2022 117.62 0.73 0.62% 116.89 118.90 115.84
Jun 29, 2022 117.97 0.94 0.80% 117.03 118.62 116.03
Jun 28, 2022 117.13 -2.66 -2.22% 119.79 120.32 116.77
Jun 27, 2022 119.91 -0.05 -0.04% 119.96 120.43 118.49
Jun 24, 2022 119.92 0.80 0.67% 119.12 120.00 117.25
Jun 23, 2022 117.99 4.08 3.58% 113.91 118.23 113.75
Jun 22, 2022 113.25 2.86 2.59% 110.39 114.72 110.32
Jun 21, 2022 111.80 0.61 0.55% 111.19 112.71 111.17
Jun 17, 2022 109.44 2.81 2.64% 106.63 110.90 106.34
Jun 16, 2022 105.90 -0.17 -0.16% 106.07 106.46 104.19
Jun 15, 2022 108.48 1.39 1.30% 107.09 109.69 106.11
Jun 14, 2022 106.17 -0.15 -0.14% 106.32 106.66 104.56
Jun 13, 2022 105.89 -1.65 -1.53% 107.54 108.10 105.28
Jun 10, 2022 110.28 -1.88 -1.68% 112.16 112.29 109.63
Jun 9, 2022 113.80 -3.63 -3.09% 117.43 117.49 113.78
Jun 8, 2022 118.14 1.11 0.95% 117.03 119.59 117.03
Jun 7, 2022 117.75 3.49 3.05% 114.26 117.90 114.26
Jun 6, 2022 115.02 -2.22 -1.89% 117.24 117.64 114.48
Jun 3, 2022 116.43 1.25 1.09% 115.18 117.48 115.18

Content 2
Content 2

iShares Nasdaq Biotechnology ETF Company profile

The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representing securities of the index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

US

People Also Watch

Gold Spot

1,767.78 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0105%
Short position overnight fee -0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.18

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading