Trade iShares Nasdaq Biotechnology ETF - IBB CFD

Add to favourite

118.16

0.47%

0.20

Low: 116.91

High: 118.4

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	117.61
Open	117.25
1-Year Change	-7.56%
Day's Range	116.91 - 118.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	118.16	1.48	1.27%	116.68	118.52	116.68
Apr 16, 2025	117.61	-0.89	-0.75%	118.50	119.45	116.54
Apr 15, 2025	119.77	0.36	0.30%	119.41	120.96	118.81
Apr 14, 2025	120.31	2.09	1.77%	118.22	120.91	117.51
Apr 11, 2025	116.81	3.72	3.29%	113.09	117.03	112.32
Apr 10, 2025	112.98	-2.35	-2.04%	115.33	116.33	109.45
Apr 9, 2025	118.50	9.61	8.83%	108.89	119.30	107.31
Apr 8, 2025	111.93	-6.32	-5.34%	118.25	118.64	110.16
Apr 7, 2025	115.69	2.74	2.43%	112.95	119.65	111.08
Apr 4, 2025	116.95	-4.01	-3.32%	120.96	122.07	116.79
Apr 3, 2025	123.81	-0.03	-0.02%	123.84	125.91	123.43
Apr 2, 2025	126.69	3.46	2.81%	123.23	126.79	123.23
Apr 1, 2025	124.38	-2.59	-2.04%	126.97	127.96	124.06
Mar 31, 2025	127.80	0.45	0.35%	127.35	128.48	124.83
Mar 28, 2025	130.24	-0.72	-0.55%	130.96	131.51	129.91
Mar 27, 2025	131.52	0.76	0.58%	130.76	132.37	130.68
Mar 26, 2025	131.04	-1.28	-0.97%	132.32	132.68	130.77
Mar 25, 2025	132.88	-2.39	-1.77%	135.27	135.27	132.01
Mar 24, 2025	135.27	1.32	0.99%	133.95	135.60	133.84
Mar 21, 2025	133.63	1.68	1.27%	131.95	133.74	131.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Nasdaq Biotechnology ETF Company profile

The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representing securities of the index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025