CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Nasdaq Biotechnology ETF - IBB CFD

122.24
0.44%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 122.78
Open* 123.41
1-Year Change* 3.38%
Day's Range* 122.11 - 123.41
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 122.24 -0.65 -0.53% 122.89 123.53 122.05
Sep 28, 2023 122.78 0.27 0.22% 122.51 123.16 121.77
Sep 27, 2023 123.03 0.31 0.25% 122.72 123.72 122.08
Sep 26, 2023 122.47 0.43 0.35% 122.04 123.33 121.90
Sep 25, 2023 122.20 0.47 0.39% 121.73 122.36 121.31
Sep 22, 2023 122.48 -0.26 -0.21% 122.74 123.34 122.46
Sep 21, 2023 122.98 -0.73 -0.59% 123.71 123.86 122.60
Sep 20, 2023 124.56 -1.20 -0.95% 125.76 126.03 124.54
Sep 19, 2023 125.61 0.82 0.66% 124.79 125.77 124.62
Sep 18, 2023 125.15 -1.25 -0.99% 126.40 126.70 124.98
Sep 15, 2023 126.51 -0.42 -0.33% 126.93 127.70 126.29
Sep 14, 2023 127.50 0.57 0.45% 126.93 127.97 126.93
Sep 13, 2023 127.01 0.57 0.45% 126.44 128.25 126.44
Sep 12, 2023 127.39 0.32 0.25% 127.07 127.84 126.85
Sep 11, 2023 127.58 0.57 0.45% 127.01 127.90 126.52
Sep 8, 2023 126.73 0.03 0.02% 126.70 127.61 126.58
Sep 7, 2023 126.76 0.18 0.14% 126.58 127.21 126.44
Sep 6, 2023 127.19 -0.74 -0.58% 127.93 127.99 126.42
Sep 5, 2023 128.01 -1.72 -1.33% 129.73 129.86 128.01
Sep 1, 2023 129.89 0.14 0.11% 129.75 130.63 129.67

iShares Nasdaq Biotechnology ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 10.6311 6123518 863750 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 8.7487 5039224 -950999 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 4.852 2794739 -48528 2023-06-30 LOW
Citi Investment Research (US) Research Firm 4.0883 2354882 354350 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 2.6763 1541534 181338 2023-06-30 LOW
BNP Paribas Securities Corp. North America Research Firm 2.5643 1477051 132705 2023-06-30 HIGH
Goldman Sachs & Company, Inc. Research Firm 1.8709 1077643 -719843 2023-06-30 HIGH
JPMorgan Private Bank (United States) Bank and Trust 1.8488 1064892 45130 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 1.6813 968407 24688 2023-06-30 MED
The Commerce Trust Company Investment Advisor 1.2505 720308 -15026 2023-06-30 LOW
HOOPP Investment Management Pension Fund 1.2309 709000 -280000 2023-06-30 HIGH
Wells Fargo Advisors Research Firm 1.0298 593185 -47604 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 1.0165 585521 7922 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.9395 541153 -86172 2023-06-30 LOW
RBC Global Asset Management Inc. Investment Advisor 0.9089 523541 -472107 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.8044 463306 134900 2023-06-30 HIGH
Millennium Management LLC Hedge Fund 0.6614 380980 368681 2023-06-30 HIGH
PNC Investments LLC Investment Advisor 0.6357 366162 -6568 2023-06-30 LOW
Bronte Capital Management Pty Ltd. Investment Advisor/Hedge Fund 0.5691 327813 25737 2023-06-30 LOW
Miracle Mile Advisors, LLC Investment Advisor 0.5624 323934 20653 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Nasdaq Biotechnology ETF Company profile

The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representing securities of the index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

US

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,140.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,678.85 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading