Trade iShares Nasdaq Biotechnology ETF - IBB CFD

Add to favourite

132.57

1.08%

0.24

Low: 131.52

High: 133.88

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	131.15
Open	131.52
1-Year Change	-1.01%
Day's Range	131.52 - 133.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	132.57	2.06	1.58%	130.51	133.96	130.24
Dec 19, 2024	131.15	0.14	0.11%	131.01	131.88	129.30
Dec 18, 2024	132.13	-4.87	-3.55%	137.00	137.87	131.22
Dec 17, 2024	137.54	1.15	0.84%	136.39	138.54	136.28
Dec 16, 2024	137.21	1.11	0.82%	136.10	138.46	135.69
Dec 13, 2024	136.55	-0.20	-0.15%	136.75	137.51	135.76
Dec 12, 2024	137.53	-1.50	-1.08%	139.03	139.63	137.50
Dec 11, 2024	139.93	-0.43	-0.31%	140.36	141.27	139.32
Dec 10, 2024	140.46	-0.95	-0.67%	141.41	141.94	140.14
Dec 9, 2024	141.67	0.46	0.33%	141.21	142.76	141.21
Dec 6, 2024	141.27	1.24	0.89%	140.03	142.17	140.03
Dec 5, 2024	139.83	-0.49	-0.35%	140.32	141.02	139.50
Dec 4, 2024	140.86	1.50	1.08%	139.36	141.41	139.09
Dec 3, 2024	139.88	-1.29	-0.91%	141.17	141.63	139.79
Dec 2, 2024	141.76	0.66	0.47%	141.10	142.15	140.91
Nov 29, 2024	141.53	-0.06	-0.04%	141.59	142.04	140.87
Nov 27, 2024	141.53	1.33	0.95%	140.20	141.84	140.20
Nov 26, 2024	140.19	2.12	1.54%	138.07	140.34	137.37
Nov 25, 2024	139.87	0.47	0.34%	139.40	141.04	139.20
Nov 22, 2024	137.87	1.98	1.46%	135.89	138.29	135.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Nasdaq Biotechnology ETF Company profile

The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representing securities of the index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024