CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Nasdaq Biotechnology ETF - IBB CFD

144.92
0.78%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.75
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 143.76
Open 144.59
1-Year Change 14.11%
Day's Range 144.59 - 146.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 144.88 0.12 0.08% 144.76 146.26 144.31
Jul 11, 2024 143.76 2.63 1.86% 141.13 144.38 141.13
Jul 10, 2024 140.50 1.52 1.09% 138.98 140.53 138.59
Jul 9, 2024 138.78 1.10 0.80% 137.68 138.92 137.23
Jul 8, 2024 137.67 1.06 0.78% 136.61 137.95 136.61
Jul 5, 2024 136.15 1.37 1.02% 134.78 136.35 134.62
Jul 3, 2024 134.97 -0.91 -0.67% 135.88 136.47 134.67
Jul 2, 2024 135.89 -0.38 -0.28% 136.27 136.75 135.35
Jul 1, 2024 136.86 0.40 0.29% 136.46 139.45 136.40
Jun 28, 2024 137.12 -0.37 -0.27% 137.49 138.29 136.31
Jun 27, 2024 137.85 0.66 0.48% 137.19 138.10 136.79
Jun 26, 2024 137.75 -0.57 -0.41% 138.32 138.74 137.57
Jun 25, 2024 139.45 -0.50 -0.36% 139.95 140.78 139.28
Jun 24, 2024 139.89 0.61 0.44% 139.28 140.56 138.90
Jun 21, 2024 137.26 0.72 0.53% 136.54 137.66 136.21
Jun 20, 2024 135.57 1.98 1.48% 133.59 135.91 133.57
Jun 18, 2024 134.26 -0.90 -0.67% 135.16 135.63 134.15
Jun 17, 2024 135.32 0.07 0.05% 135.25 136.01 134.98
Jun 14, 2024 136.37 0.42 0.31% 135.95 136.92 135.70
Jun 13, 2024 137.25 0.10 0.07% 137.15 137.70 136.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Nasdaq Biotechnology ETF Company profile

The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representing securities of the index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

US

People also watch

XRP/USD

0.53 Price
-2.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,053.80 Price
+2.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,198.23 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading