CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares MSCI Eurozone ETF - EZU CFD

46.04
0.46%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 45.83
Open* 45.85
1-Year Change* 14.51%
Day's Range* 45.77 - 46.1
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 46.04 0.15 0.33% 45.89 46.11 45.76
Dec 6, 2023 45.83 -0.29 -0.63% 46.12 46.23 45.81
Dec 5, 2023 45.79 0.04 0.09% 45.75 45.93 45.67
Dec 4, 2023 45.75 0.18 0.39% 45.57 45.76 45.49
Dec 1, 2023 45.93 0.41 0.90% 45.52 45.99 45.51
Nov 30, 2023 45.59 -0.07 -0.15% 45.66 45.69 45.47
Nov 29, 2023 45.74 0.00 0.00% 45.74 45.92 45.63
Nov 28, 2023 45.48 0.11 0.24% 45.37 45.63 45.29
Nov 27, 2023 45.46 -0.02 -0.04% 45.48 45.54 45.34
Nov 24, 2023 45.58 0.18 0.40% 45.40 45.58 45.39
Nov 22, 2023 45.13 0.02 0.04% 45.11 45.17 44.92
Nov 21, 2023 45.04 -0.21 -0.46% 45.25 45.26 44.97
Nov 20, 2023 45.37 0.23 0.51% 45.14 45.43 45.11
Nov 17, 2023 45.13 0.24 0.53% 44.89 45.13 44.82
Nov 16, 2023 44.56 -0.01 -0.02% 44.57 44.76 44.42
Nov 15, 2023 44.57 -0.04 -0.09% 44.61 44.73 44.49
Nov 14, 2023 44.52 0.40 0.91% 44.12 44.57 44.11
Nov 13, 2023 43.09 0.29 0.68% 42.80 43.14 42.72
Nov 10, 2023 42.99 0.29 0.68% 42.70 43.01 42.39
Nov 9, 2023 42.67 -0.37 -0.86% 43.04 43.17 42.64

iShares MSCI Eurozone ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Northwestern Mutual Capital, LLC Investment Advisor 36.9363 52671124 2399001 2023-06-30 LOW
Ayco Asset Management Investment Advisor 6.572 9371658 43385 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 5.636 8036937 3635647 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3776 7668463 791245 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 2.5968 3702966 -86299 2023-06-30 LOW
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 2.3598 3365076 799735 2023-06-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 2.2967 3275147 225412 2023-06-30 LOW
Richard Bernstein Advisors LLC Investment Advisor 1.4208 2026019 2026019 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.4194 2024021 180646 2023-06-30 LOW
Horizon Investments, LLC Investment Advisor 1.174 1674185 -465492 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 1.1328 1615303 -14289 2023-06-30 LOW
LPL Financial LLC Investment Advisor 1.1214 1599078 1243049 2023-06-30 LOW
Congress Wealth Management LLC Investment Advisor/Hedge Fund 1.007 1435991 -358753 2023-09-30 LOW
AFP Capital S.A. Pension Fund 0.9755 1391000 -267500 2023-05-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.9216 1314264 508964 2023-09-30 LOW
TD Asset Management Inc. Investment Advisor 0.8066 1150200 0 2023-09-30 LOW
Parcion Private Wealth LLC Investment Advisor 0.701 999593 -19022 2023-09-30 MED
Jane Street Capital, L.L.C. Research Firm 0.6356 906309 780878 2023-06-30 HIGH
AFP Modelo S.A. Pension Fund 0.5871 837275 -71402 2023-05-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.577 822745 -650083 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Eurozone ETF Company profile

The investment seeks to track the investment results of the MSCI EMU Index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index consists of securities from the following 10 developed market countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal and Spain. When it comes to countries, however, EZU does carry a bias towards France, Germany, and Spain, who account for the majority of the fund’s asset allocation.

US

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,699.20 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.65 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

70.68 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

15,982.60 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading