Trade iShares MSCI Eurozone ETF - EZU CFD

Add to favourite

53.43

0.51%

0.13

Low: 53.15

High: 53.64

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	53.19
Open	53.29
1-Year Change	4.47%
Day's Range	53.15 - 53.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	53.19	0.29	0.55%	52.90	53.34	52.69
Mar 28, 2025	53.83	-0.12	-0.22%	53.95	54.05	53.66
Mar 27, 2025	54.13	0.21	0.39%	53.92	54.33	53.89
Mar 26, 2025	54.02	-0.48	-0.88%	54.50	54.72	53.89
Mar 25, 2025	55.04	-0.05	-0.09%	55.09	55.17	54.82
Mar 24, 2025	54.59	-0.05	-0.09%	54.64	54.83	54.36
Mar 21, 2025	54.68	0.13	0.24%	54.55	54.78	54.45
Mar 20, 2025	55.09	0.30	0.55%	54.79	55.19	54.75
Mar 19, 2025	55.98	0.32	0.57%	55.66	56.20	55.56
Mar 18, 2025	55.98	0.13	0.23%	55.85	56.06	55.60
Mar 17, 2025	55.65	0.56	1.02%	55.09	55.76	55.09
Mar 14, 2025	55.08	0.36	0.66%	54.72	55.10	54.44
Mar 13, 2025	53.79	-0.14	-0.26%	53.93	54.13	53.70
Mar 12, 2025	54.38	-0.11	-0.20%	54.49	54.58	54.08
Mar 11, 2025	54.28	-0.23	-0.42%	54.51	54.62	53.76
Mar 10, 2025	54.20	-0.36	-0.66%	54.56	54.74	53.75
Mar 7, 2025	55.62	0.68	1.24%	54.94	55.68	54.91
Mar 6, 2025	54.94	-0.10	-0.18%	55.04	55.74	54.83
Mar 5, 2025	55.38	0.61	1.11%	54.77	55.46	54.75
Mar 4, 2025	54.03	1.26	2.39%	52.77	54.21	52.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Eurozone ETF Company profile

The investment seeks to track the investment results of the MSCI EMU Index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index consists of securities from the following 10 developed market countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal and Spain. When it comes to countries, however, EZU does carry a bias towards France, Germany, and Spain, who account for the majority of the fund’s asset allocation.