Trade iShares MSCI EAFE ETF - EFA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.66 |
| Open | 81.66 |
| 1-Year Change | 14.45% |
| Day's Range | 81.26 - 82.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 81.41 | -0.34 | -0.42% | 81.75 | 82.40 | 81.23 |
| Sep 17, 2024 | 81.66 | -0.34 | -0.41% | 82.00 | 82.08 | 81.39 |
| Sep 16, 2024 | 82.13 | 0.32 | 0.39% | 81.81 | 82.16 | 81.63 |
| Sep 13, 2024 | 81.49 | 0.07 | 0.09% | 81.42 | 81.77 | 81.33 |
| Sep 12, 2024 | 81.30 | 0.76 | 0.94% | 80.54 | 81.30 | 80.33 |
| Sep 11, 2024 | 80.60 | 0.39 | 0.49% | 80.21 | 80.64 | 79.31 |
| Sep 10, 2024 | 80.14 | -0.11 | -0.14% | 80.25 | 80.25 | 79.51 |
| Sep 9, 2024 | 80.54 | 0.16 | 0.20% | 80.38 | 80.84 | 80.33 |
| Sep 6, 2024 | 79.76 | -1.32 | -1.63% | 81.08 | 81.27 | 79.60 |
| Sep 5, 2024 | 81.28 | -0.08 | -0.10% | 81.36 | 81.49 | 80.91 |
| Sep 4, 2024 | 81.24 | 0.23 | 0.28% | 81.01 | 81.62 | 81.01 |
| Sep 3, 2024 | 81.57 | -0.99 | -1.20% | 82.56 | 82.59 | 81.40 |
| Aug 30, 2024 | 82.95 | -0.11 | -0.13% | 83.06 | 83.19 | 82.52 |
| Aug 29, 2024 | 82.75 | -0.11 | -0.13% | 82.86 | 83.22 | 82.64 |
| Aug 28, 2024 | 82.45 | -0.24 | -0.29% | 82.69 | 82.84 | 82.14 |
| Aug 27, 2024 | 82.77 | 0.19 | 0.23% | 82.58 | 82.91 | 82.47 |
| Aug 26, 2024 | 82.40 | -0.11 | -0.13% | 82.51 | 82.66 | 82.29 |
| Aug 23, 2024 | 82.75 | 0.84 | 1.03% | 81.91 | 82.80 | 81.82 |
| Aug 22, 2024 | 81.27 | -0.78 | -0.95% | 82.05 | 82.07 | 81.22 |
| Aug 21, 2024 | 81.76 | 0.24 | 0.29% | 81.52 | 81.90 | 81.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares MSCI EAFE ETF Company profile
The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.JERSEY CITY
NEW JERSEY
US
News
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com