CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares MSCI EAFE ETF - EFA CFD

68.58
1.32%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 69.51
Open* 69.03
1-Year Change* 22.09%
Day's Range* 68.59 - 69.13
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 69.51 0.24 0.35% 69.27 69.56 69.09
Sep 22, 2023 69.84 -0.31 -0.44% 70.15 70.40 69.78
Sep 21, 2023 69.78 -0.52 -0.74% 70.30 70.42 69.78
Sep 20, 2023 70.96 -0.49 -0.69% 71.45 71.81 70.92
Sep 19, 2023 71.12 -0.08 -0.11% 71.20 71.32 70.94
Sep 18, 2023 71.07 0.05 0.07% 71.02 71.14 70.76
Sep 15, 2023 71.33 -0.31 -0.43% 71.64 71.87 71.29
Sep 14, 2023 71.47 0.36 0.51% 71.11 71.54 71.06
Sep 13, 2023 70.56 -0.07 -0.10% 70.63 70.82 70.40
Sep 12, 2023 70.77 0.10 0.14% 70.67 71.02 70.65
Sep 11, 2023 71.08 0.14 0.20% 70.94 71.12 70.72
Sep 8, 2023 70.15 -0.01 -0.01% 70.16 70.37 70.06
Sep 7, 2023 70.26 0.01 0.01% 70.25 70.40 70.03
Sep 6, 2023 70.47 -0.12 -0.17% 70.59 70.76 70.22
Sep 5, 2023 70.63 -0.43 -0.61% 71.06 71.09 70.62
Sep 1, 2023 71.28 -0.62 -0.86% 71.90 71.94 71.06
Aug 31, 2023 71.26 -0.36 -0.50% 71.62 71.66 71.07
Aug 30, 2023 71.59 -0.10 -0.14% 71.69 71.91 71.46
Aug 29, 2023 71.62 1.02 1.44% 70.60 71.65 70.52
Aug 28, 2023 70.73 0.25 0.35% 70.48 70.77 70.37

iShares MSCI EAFE ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.7302 52410962 7085500 2023-06-30 LOW
BofA Global Research (US) Research Firm 4.2704 28953610 446777 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 3.5211 23872939 -681016 2023-06-30 HIGH
Northern Trust Global Investments Investment Advisor 3.1357 21259882 305807 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 2.9275 19848506 -3764288 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 2.6674 18085113 10201 2023-06-30 LOW
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 2.2988 15585605 500659 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.703 11546153 -968057 2023-06-30 LOW
Edward Jones Research Firm 1.6895 11454533 -325987 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 1.6092 10910137 6001745 2023-06-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 1.4923 10117582 28633 2023-06-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.4455 9800570 6631408 2023-06-30 HIGH
PNC Investments LLC Investment Advisor 1.3487 9144332 -219964 2023-06-30 LOW
BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.1185 7583310 -111608 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.0892 7384894 -993199 2023-06-30 LOW
Wells Fargo Bank, N.A. Bank and Trust 0.849 5755883 523447 2023-06-30 LOW
Wells Fargo Advisors Research Firm 0.8134 5515147 667945 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.7781 5275445 202511 2023-06-30 LOW
Ayco Asset Management Investment Advisor 0.7691 5214256 86569 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 0.718 4867748 3467915 2023-06-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI EAFE ETF Company profile

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.

JERSEY CITY
NEW JERSEY
US

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

Oil - Crude

90.16 Price
+0.570% 1D Chg, %
Long position overnight fee 0.0445%
Short position overnight fee -0.0664%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,548.00 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,588.42 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,238.60 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading