Trade iShares MSCI EAFE ETF - EFA CFD

Add to favourite

81.48

0.61%

0.13

Low: 81.37

High: 81.98

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.98
Open	81.97
1-Year Change	7.39%
Day's Range	81.37 - 81.98

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	81.48	-0.58	-0.71%	82.06	82.07	81.32
Feb 20, 2025	81.98	0.12	0.15%	81.86	82.03	81.52
Feb 19, 2025	81.59	-0.01	-0.01%	81.60	81.73	81.31
Feb 18, 2025	82.45	0.05	0.06%	82.40	82.56	82.25
Feb 14, 2025	81.88	-0.33	-0.40%	82.21	82.28	81.84
Feb 13, 2025	81.78	0.67	0.83%	81.11	81.78	81.05
Feb 12, 2025	80.76	0.84	1.05%	79.92	80.93	79.64
Feb 11, 2025	80.47	0.46	0.57%	80.01	80.55	79.96
Feb 10, 2025	80.08	0.16	0.20%	79.92	80.11	79.86
Feb 7, 2025	79.57	-0.78	-0.97%	80.35	80.42	79.42
Feb 6, 2025	80.28	0.08	0.10%	80.20	80.48	80.13
Feb 5, 2025	79.92	0.27	0.34%	79.65	80.02	79.48
Feb 4, 2025	79.15	0.44	0.56%	78.71	79.24	78.64
Feb 3, 2025	78.24	0.40	0.51%	77.84	78.75	77.59
Jan 31, 2025	79.18	-0.60	-0.75%	79.78	80.10	79.11
Jan 30, 2025	79.92	0.12	0.15%	79.80	80.25	79.58
Jan 29, 2025	79.05	-0.03	-0.04%	79.08	79.29	78.78
Jan 28, 2025	79.06	0.01	0.01%	79.05	79.12	78.59
Jan 27, 2025	79.19	0.41	0.52%	78.78	79.20	78.77
Jan 24, 2025	79.16	0.09	0.11%	79.07	79.39	79.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI EAFE ETF Company profile

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.

JERSEY CITY
NEW JERSEY
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025