CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares MSCI EAFE ETF - EFA CFD

    72.50
    0.29%
    0.13
    Low: 72.5
    High: 73.11
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 72.29
    Open* 73.01
    1-Year Change* 9.58%
    Day's Range* 72.5 - 73.11
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 72.50 -0.51 -0.70% 73.01 73.15 72.49
    Dec 5, 2023 72.29 -0.01 -0.01% 72.30 72.60 72.16
    Dec 4, 2023 72.56 0.16 0.22% 72.40 72.71 72.27
    Dec 1, 2023 73.09 0.78 1.08% 72.31 73.17 72.28
    Nov 30, 2023 72.35 -0.06 -0.08% 72.41 72.55 72.11
    Nov 29, 2023 72.42 -0.05 -0.07% 72.47 72.69 72.23
    Nov 28, 2023 72.27 0.23 0.32% 72.04 72.48 71.95
    Nov 27, 2023 72.25 -0.04 -0.06% 72.29 72.36 72.09
    Nov 24, 2023 72.50 0.32 0.44% 72.18 72.51 72.18
    Nov 22, 2023 71.94 0.06 0.08% 71.88 71.98 71.56
    Nov 21, 2023 71.79 -0.24 -0.33% 72.03 72.08 71.69
    Nov 20, 2023 72.05 0.36 0.50% 71.69 72.13 71.67
    Nov 17, 2023 71.79 0.27 0.38% 71.52 71.80 71.35
    Nov 16, 2023 70.81 0.04 0.06% 70.77 71.05 70.58
    Nov 15, 2023 70.89 -0.19 -0.27% 71.08 71.22 70.83
    Nov 14, 2023 71.01 0.60 0.85% 70.41 71.07 70.39
    Nov 13, 2023 69.23 0.47 0.68% 68.76 69.32 68.65
    Nov 10, 2023 69.07 0.39 0.57% 68.68 69.09 68.19
    Nov 9, 2023 68.74 -0.61 -0.88% 69.35 69.52 68.69
    Nov 8, 2023 68.72 -0.06 -0.09% 68.78 69.03 68.53

    iShares MSCI EAFE ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.7784 52410962 7085500 2023-06-30 LOW
    BofA Global Research (US) Research Firm 4.2971 28953610 446777 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 3.543 23872939 -681016 2023-06-30 MED
    Northern Trust Global Investments Investment Advisor 3.1552 21259882 305807 2023-06-30 LOW
    JPMorgan Private Bank (United States) Bank and Trust 2.9458 19848506 -3764288 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 2.684 18085113 10201 2023-06-30 LOW
    BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 2.3131 15585605 500659 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 1.7136 11546153 -968057 2023-06-30 LOW
    Edward Jones Research Firm 1.7 11454533 -325987 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 1.6192 10910137 6001745 2023-06-30 MED
    Fidelity Management & Research Company LLC Investment Advisor 1.5016 10117582 28633 2023-06-30 LOW
    Jane Street Capital, L.L.C. Research Firm 1.4545 9800570 6631408 2023-06-30 HIGH
    PNC Investments LLC Investment Advisor 1.3571 9144332 -219964 2023-06-30 LOW
    BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.1034 7434739 -148571 2023-09-30 LOW
    Envestnet Asset Management, Inc. Investment Advisor 1.096 7384894 -993199 2023-06-30 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.8542 5755883 523447 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 0.8185 5515147 667945 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.7829 5275445 202511 2023-06-30 LOW
    Ayco Asset Management Investment Advisor 0.7739 5214256 86569 2023-06-30 LOW
    J.P. Morgan Securities LLC Research Firm 0.7224 4867748 3467915 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares MSCI EAFE ETF Company profile

    The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.

    JERSEY CITY
    NEW JERSEY
    US

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.64 Price
    -0.960% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    70.54 Price
    +1.680% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    US100

    15,880.30 Price
    +0.570% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    43,272.50 Price
    -1.360% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading