Trade iShares MSCI EAFE ETF - EFA CFD

Add to favourite

81.77

0.04%

0.13

Low: 81.3

High: 82.02

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.79
Open	81.32
1-Year Change	2.39%
Day's Range	81.3 - 82.02

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	81.79	0.08	0.10%	81.71	82.05	81.28
Mar 31, 2025	81.63	0.44	0.54%	81.19	81.81	80.85
Mar 28, 2025	82.41	-0.34	-0.41%	82.75	82.82	82.23
Mar 27, 2025	83.12	0.28	0.34%	82.84	83.32	82.78
Mar 26, 2025	82.97	-0.53	-0.63%	83.50	83.71	82.81
Mar 25, 2025	84.06	-0.10	-0.12%	84.16	84.25	83.85
Mar 24, 2025	83.57	0.04	0.05%	83.53	83.76	83.28
Mar 21, 2025	83.61	0.14	0.17%	83.47	83.75	83.30
Mar 20, 2025	84.12	0.50	0.60%	83.62	84.18	83.58
Mar 19, 2025	84.83	0.52	0.62%	84.31	85.12	84.21
Mar 18, 2025	84.58	0.05	0.06%	84.53	84.71	84.08
Mar 17, 2025	84.58	0.72	0.86%	83.86	84.71	83.86
Mar 14, 2025	83.63	0.69	0.83%	82.94	83.66	82.12
Mar 13, 2025	82.12	-0.08	-0.10%	82.20	82.43	81.87
Mar 12, 2025	82.66	-0.02	-0.02%	82.68	82.87	82.11
Mar 11, 2025	82.12	-0.35	-0.42%	82.47	82.59	81.54
Mar 10, 2025	82.39	-0.61	-0.73%	83.00	83.27	81.81
Mar 7, 2025	84.36	0.73	0.87%	83.63	84.47	83.47
Mar 6, 2025	83.50	-0.27	-0.32%	83.77	84.42	83.43
Mar 5, 2025	84.33	0.79	0.95%	83.54	84.50	83.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI EAFE ETF Company profile

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.

JERSEY CITY
NEW JERSEY
US