CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares MSCI EAFE ETF - EFA CFD

82.58
0.35%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 82.29
Open 83.04
1-Year Change 7.93%
Day's Range 82.4 - 83.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 82.58 -0.44 -0.53% 83.02 83.56 82.24
Apr 22, 2025 82.29 0.56 0.69% 81.73 82.63 81.69
Apr 21, 2025 80.61 -0.77 -0.95% 81.38 81.49 80.03
Apr 17, 2025 81.05 0.17 0.21% 80.88 81.52 80.74
Apr 16, 2025 80.17 -0.31 -0.39% 80.48 80.99 79.88
Apr 15, 2025 80.49 0.07 0.09% 80.42 80.84 80.29
Apr 14, 2025 79.77 0.37 0.47% 79.40 80.17 79.10
Apr 11, 2025 78.90 1.58 2.04% 77.32 79.08 77.16
Apr 10, 2025 77.03 -0.06 -0.08% 77.09 77.42 75.22
Apr 9, 2025 78.52 5.47 7.49% 73.05 78.80 72.70
Apr 8, 2025 72.88 -2.91 -3.84% 75.79 75.83 72.15
Apr 7, 2025 73.15 0.57 0.79% 72.58 76.16 72.08
Apr 4, 2025 74.97 -2.20 -2.85% 77.17 77.45 74.92
Apr 3, 2025 80.25 -0.90 -1.11% 81.15 81.38 80.15
Apr 2, 2025 81.98 0.80 0.99% 81.18 82.07 81.13
Apr 1, 2025 81.79 0.08 0.10% 81.71 82.05 81.28
Mar 31, 2025 81.63 0.44 0.54% 81.19 81.81 80.85
Mar 28, 2025 82.41 -0.34 -0.41% 82.75 82.82 82.23
Mar 27, 2025 83.12 0.28 0.34% 82.84 83.32 82.78
Mar 26, 2025 82.97 -0.53 -0.63% 83.50 83.71 82.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI EAFE ETF Company profile

The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.

JERSEY CITY
NEW JERSEY
US

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading