Trade iShares MSCI EAFE ETF - EFA CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 68.63 |
| Open* | 68.85 |
| 1-Year Change* | 23.5% |
| Day's Range* | 68.07 - 68.85 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 68.63 | -0.35 | -0.51% | 68.98 | 69.18 | 68.57 |
| Sep 25, 2023 | 69.51 | 0.24 | 0.35% | 69.27 | 69.56 | 69.09 |
| Sep 22, 2023 | 69.84 | -0.31 | -0.44% | 70.15 | 70.40 | 69.78 |
| Sep 21, 2023 | 69.78 | -0.52 | -0.74% | 70.30 | 70.42 | 69.78 |
| Sep 20, 2023 | 70.96 | -0.49 | -0.69% | 71.45 | 71.81 | 70.92 |
| Sep 19, 2023 | 71.12 | -0.08 | -0.11% | 71.20 | 71.32 | 70.94 |
| Sep 18, 2023 | 71.07 | 0.05 | 0.07% | 71.02 | 71.14 | 70.76 |
| Sep 15, 2023 | 71.33 | -0.31 | -0.43% | 71.64 | 71.87 | 71.29 |
| Sep 14, 2023 | 71.47 | 0.36 | 0.51% | 71.11 | 71.54 | 71.06 |
| Sep 13, 2023 | 70.56 | -0.07 | -0.10% | 70.63 | 70.82 | 70.40 |
| Sep 12, 2023 | 70.77 | 0.10 | 0.14% | 70.67 | 71.02 | 70.65 |
| Sep 11, 2023 | 71.08 | 0.14 | 0.20% | 70.94 | 71.12 | 70.72 |
| Sep 8, 2023 | 70.15 | -0.01 | -0.01% | 70.16 | 70.37 | 70.06 |
| Sep 7, 2023 | 70.26 | 0.01 | 0.01% | 70.25 | 70.40 | 70.03 |
| Sep 6, 2023 | 70.47 | -0.12 | -0.17% | 70.59 | 70.76 | 70.22 |
| Sep 5, 2023 | 70.63 | -0.43 | -0.61% | 71.06 | 71.09 | 70.62 |
| Sep 1, 2023 | 71.28 | -0.62 | -0.86% | 71.90 | 71.94 | 71.06 |
| Aug 31, 2023 | 71.26 | -0.36 | -0.50% | 71.62 | 71.66 | 71.07 |
| Aug 30, 2023 | 71.59 | -0.10 | -0.14% | 71.69 | 71.91 | 71.46 |
| Aug 29, 2023 | 71.62 | 1.02 | 1.44% | 70.60 | 71.65 | 70.52 |
iShares MSCI EAFE ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.7302 | 52410962 | 7085500 | 2023-06-30 | LOW |
| BofA Global Research (US) | Research Firm | 4.2704 | 28953610 | 446777 | 2023-06-30 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 3.5211 | 23872939 | -681016 | 2023-06-30 | HIGH |
| Northern Trust Global Investments | Investment Advisor | 3.1357 | 21259882 | 305807 | 2023-06-30 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 2.9275 | 19848506 | -3764288 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 2.6674 | 18085113 | 10201 | 2023-06-30 | LOW |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 2.2988 | 15585605 | 500659 | 2023-06-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.703 | 11546153 | -968057 | 2023-06-30 | LOW |
| Edward Jones | Research Firm | 1.6895 | 11454533 | -325987 | 2023-06-30 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 1.6092 | 10910137 | 6001745 | 2023-06-30 | HIGH |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.4923 | 10117582 | 28633 | 2023-06-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.4455 | 9800570 | 6631408 | 2023-06-30 | HIGH |
| PNC Investments LLC | Investment Advisor | 1.3487 | 9144332 | -219964 | 2023-06-30 | LOW |
| BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 1.1185 | 7583310 | -111608 | 2023-06-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.0892 | 7384894 | -993199 | 2023-06-30 | LOW |
| Wells Fargo Bank, N.A. | Bank and Trust | 0.849 | 5755883 | 523447 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.8134 | 5515147 | 667945 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.7781 | 5275445 | 202511 | 2023-06-30 | LOW |
| Ayco Asset Management | Investment Advisor | 0.7691 | 5214256 | 86569 | 2023-06-30 | LOW |
| J.P. Morgan Securities LLC | Research Firm | 0.718 | 4867748 | 3467915 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares MSCI EAFE ETF Company profile
The investment seeks to track the investment results of the MSCI EAFE Index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float- adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada. That’s a tough offer to beat, unless you have access to this ETF commission free or value liquidity (and related option liquidity) above all else; it’s not surprising that EFA features much higher turnover, indicating a preference among more active traders.JERSEY CITY
NEW JERSEY
US
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com