Trade iShares J.P. Morgan USD Emerging Markets Bond ETF - EMB CFD

Add to favourite

90.43

0.11%

0.13

Low: 90.31

High: 90.55

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	90.53
Open	90.31
1-Year Change	0.78%
Day's Range	90.31 - 90.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	90.53	0.37	0.41%	90.16	90.55	90.16
Mar 28, 2025	90.31	0.07	0.08%	90.24	90.46	90.24
Mar 27, 2025	90.23	-0.03	-0.03%	90.26	90.39	90.23
Mar 26, 2025	90.43	-0.36	-0.40%	90.79	90.82	90.41
Mar 25, 2025	90.94	0.21	0.23%	90.73	91.03	90.73
Mar 24, 2025	90.85	-0.11	-0.12%	90.96	90.99	90.73
Mar 21, 2025	90.94	-0.01	-0.01%	90.95	91.07	90.81
Mar 20, 2025	91.19	-0.18	-0.20%	91.37	91.59	91.12
Mar 19, 2025	91.34	0.45	0.50%	90.89	91.44	90.83
Mar 18, 2025	90.88	0.11	0.12%	90.77	90.98	90.67
Mar 17, 2025	90.88	0.20	0.22%	90.68	90.89	90.68
Mar 14, 2025	90.65	0.27	0.30%	90.38	90.75	90.38
Mar 13, 2025	90.58	0.13	0.14%	90.45	90.61	90.41
Mar 12, 2025	90.64	-0.05	-0.06%	90.69	90.85	90.61
Mar 11, 2025	90.64	-0.22	-0.24%	90.86	90.94	90.57
Mar 10, 2025	90.84	-0.08	-0.09%	90.92	91.04	90.74
Mar 7, 2025	90.91	-0.03	-0.03%	90.94	91.02	90.81
Mar 6, 2025	90.67	-0.12	-0.13%	90.79	90.81	90.59
Mar 5, 2025	91.19	-0.09	-0.10%	91.28	91.49	91.09
Mar 4, 2025	91.23	-0.04	-0.04%	91.27	91.39	91.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares J.P. Morgan USD Emerging Markets Bond ETF Company profile

The investment seeks to track the investment results of the J.P. Morgan EMBI® Global Core Index composed of U.S. dollar-denominated, emerging market bonds. The index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively traded external debt instruments in emerging market countries. This ETF offers exposure to debt of emerging markets issuers that is denominated in U.S. dollars, delivering exposure to an asset class that can enhance current returns and deliver geographic diversification without bringing exchange rate fluctuations into the equation. But for those seeking exposure to emerging market debt denominated in the greenback, EMB offers a low cost option that is well diversified and extremely liquid.