Trade iShares J.P. Morgan USD Emerging Markets Bond ETF - EMB CFD

Add to favourite

90.76

0.07%

0.13

Low: 90.71

High: 90.92

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	90.7
Open	90.8
1-Year Change	4.2%
Day's Range	90.71 - 90.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	90.76	0.01	0.01%	90.75	90.95	90.67
Feb 20, 2025	90.70	0.25	0.28%	90.45	90.71	90.45
Feb 19, 2025	90.55	0.28	0.31%	90.27	90.61	90.27
Feb 18, 2025	90.53	-0.30	-0.33%	90.83	90.83	90.47
Feb 14, 2025	90.93	0.03	0.03%	90.90	91.11	90.90
Feb 13, 2025	90.62	0.27	0.30%	90.35	90.70	90.33
Feb 12, 2025	89.92	0.27	0.30%	89.65	90.07	89.55
Feb 11, 2025	90.19	-0.02	-0.02%	90.21	90.34	90.16
Feb 10, 2025	90.57	-0.06	-0.07%	90.63	90.76	90.50
Feb 7, 2025	90.59	-0.05	-0.06%	90.64	90.76	90.53
Feb 6, 2025	90.93	-0.01	-0.01%	90.94	91.03	90.82
Feb 5, 2025	91.00	0.20	0.22%	90.80	91.08	90.78
Feb 4, 2025	90.48	0.39	0.43%	90.09	90.53	90.09
Feb 3, 2025	90.18	0.41	0.46%	89.77	90.35	89.77
Jan 31, 2025	90.49	-0.28	-0.31%	90.77	90.88	90.33
Jan 30, 2025	90.78	0.01	0.01%	90.77	90.91	90.61
Jan 29, 2025	90.41	-0.20	-0.22%	90.61	90.67	90.15
Jan 28, 2025	90.48	0.11	0.12%	90.37	90.51	90.25
Jan 27, 2025	90.53	0.24	0.27%	90.29	90.54	90.29
Jan 24, 2025	90.26	0.11	0.12%	90.15	90.32	90.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares J.P. Morgan USD Emerging Markets Bond ETF Company profile

The investment seeks to track the investment results of the J.P. Morgan EMBI® Global Core Index composed of U.S. dollar-denominated, emerging market bonds. The index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively traded external debt instruments in emerging market countries. This ETF offers exposure to debt of emerging markets issuers that is denominated in U.S. dollars, delivering exposure to an asset class that can enhance current returns and deliver geographic diversification without bringing exchange rate fluctuations into the equation. But for those seeking exposure to emerging market debt denominated in the greenback, EMB offers a low cost option that is well diversified and extremely liquid.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025