CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade iShares iBoxx $ High Yield Corporate Bond ETF - HYG CFD

76.27
0.78%
0.14
Low: 75.89
High: 76.27
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 75.68
Open* 75.96
1-Year Change* -10.21%
Day's Range* 75.89 - 76.27
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 76.27 0.37 0.49% 75.90 76.28 75.85
Jan 30, 2023 75.68 -0.14 -0.18% 75.82 75.96 75.66
Jan 27, 2023 76.07 -0.11 -0.14% 76.18 76.30 75.98
Jan 26, 2023 76.36 0.05 0.07% 76.31 76.40 76.02
Jan 25, 2023 76.14 0.31 0.41% 75.83 76.21 75.81
Jan 24, 2023 76.14 0.27 0.36% 75.87 76.19 75.82
Jan 23, 2023 76.07 0.04 0.05% 76.03 76.30 75.91
Jan 20, 2023 76.10 0.18 0.24% 75.92 76.10 75.66
Jan 19, 2023 75.95 -0.16 -0.21% 76.11 76.26 75.88
Jan 18, 2023 76.41 -0.36 -0.47% 76.77 77.01 76.39
Jan 17, 2023 76.33 -0.11 -0.14% 76.44 76.48 76.23
Jan 13, 2023 76.57 0.39 0.51% 76.18 76.70 76.15
Jan 12, 2023 76.58 0.19 0.25% 76.39 76.63 75.98
Jan 11, 2023 76.18 0.25 0.33% 75.93 76.19 75.79
Jan 10, 2023 75.65 -0.04 -0.05% 75.69 75.80 75.46
Jan 9, 2023 75.73 0.05 0.07% 75.68 75.89 75.57
Jan 6, 2023 75.46 0.64 0.86% 74.82 75.71 74.64
Jan 5, 2023 74.43 0.18 0.24% 74.25 74.47 74.11
Jan 4, 2023 74.54 0.39 0.53% 74.15 74.59 73.92
Jan 3, 2023 73.71 -0.34 -0.46% 74.05 74.12 73.59

iShares iBoxx $ High Yield Corporate Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Goldman Sachs & Company, Inc. Research Firm 9.7903 23839407 -10980101 2022-09-30 MED
Clark Capital Management Group, Inc. Investment Advisor 9.0223 21969252 21969252 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 5.9916 14589595 3698504 2022-09-30 MED
Wright Fund Management, LLC Investment Advisor 3.6453 8876200 8876200 2022-12-31 HIGH
BNP Paribas Securities Corp. North America Research Firm 3.6038 8775271 -1724198 2022-09-30 MED
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.308 8054979 168437 2022-09-30 LOW
Nuveen LLC Pension Fund 3.2743 7973001 0 2022-09-30 LOW
BofA Global Research (US) Research Firm 3.2328 7871794 -5299788 2022-09-30 LOW
State of Wisconsin Investment Board Pension Fund 2.9123 7091501 -2008668 2022-09-30 LOW
British Columbia Investment Management Corp. Pension Fund 2.4358 5931118 1379630 2022-09-30 LOW
HOOPP Investment Management Pension Fund 2.0498 4991212 -2500000 2022-09-30 HIGH
Jane Street Capital, L.L.C. Research Firm 1.8443 4490928 3267995 2022-09-30 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 1.646 4007982 -7100 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.5298 3725093 -3931160 2022-09-30 LOW
Barclays Capital Inc. Research Firm 1.416 3448051 1539394 2022-09-30 HIGH
J.P. Morgan Securities LLC Research Firm 1.4127 3440013 2852089 2022-09-30 MED
City National Rochdale, LLC Investment Advisor/Hedge Fund 1.404 3418800 -131841 2022-09-30 LOW
PGIM Fixed Income Investment Advisor 1.3936 3393500 642500 2022-09-30 MED
Envestnet Asset Management, Inc. Investment Advisor 1.1088 2699810 94388 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9206 2241695 -217148 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

iShares iBoxx $ High Yield Corporate Bond ETF Company profile

iShares iBoxx $ High Yield Corporate Bond ETF (the Fund), formerly iShares iBoxx $ High Yield Corporate Bond Fund, is an exchange-traded fund (ETF). The Fund seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index (the Index), which is a rules-based index consisting of liquid the United States dollar-denominated, high yield corporate bonds for sale in the United States, as determined by the index provider. The Index may include large-, mid- or small-capitalization companies, and components primarily include consumer services, financial, industrials, and oil and gas companies. The components of the Index, and the degree to which these components represent certain industries. The Fund generally invests at least 90% of its assets in the securities of the Index and in investments that provide substantially similar exposure to the securities in the Index. The Fund’s investment adviser is BlackRock Fund Advisors.

People also watch

XRP/USD

0.40 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00320

BTC/USD

23,123.85 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

79.76 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.04

Natural Gas

2.71 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0742%
Short position overnight fee 0.0488%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading