Trade iShares iBoxx $ High Yield Corporate Bond ETF - HYG CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 75.68 |
Open* | 75.96 |
1-Year Change* | -10.21% |
Day's Range* | 75.89 - 76.27 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 76.27 | 0.37 | 0.49% | 75.90 | 76.28 | 75.85 |
Jan 30, 2023 | 75.68 | -0.14 | -0.18% | 75.82 | 75.96 | 75.66 |
Jan 27, 2023 | 76.07 | -0.11 | -0.14% | 76.18 | 76.30 | 75.98 |
Jan 26, 2023 | 76.36 | 0.05 | 0.07% | 76.31 | 76.40 | 76.02 |
Jan 25, 2023 | 76.14 | 0.31 | 0.41% | 75.83 | 76.21 | 75.81 |
Jan 24, 2023 | 76.14 | 0.27 | 0.36% | 75.87 | 76.19 | 75.82 |
Jan 23, 2023 | 76.07 | 0.04 | 0.05% | 76.03 | 76.30 | 75.91 |
Jan 20, 2023 | 76.10 | 0.18 | 0.24% | 75.92 | 76.10 | 75.66 |
Jan 19, 2023 | 75.95 | -0.16 | -0.21% | 76.11 | 76.26 | 75.88 |
Jan 18, 2023 | 76.41 | -0.36 | -0.47% | 76.77 | 77.01 | 76.39 |
Jan 17, 2023 | 76.33 | -0.11 | -0.14% | 76.44 | 76.48 | 76.23 |
Jan 13, 2023 | 76.57 | 0.39 | 0.51% | 76.18 | 76.70 | 76.15 |
Jan 12, 2023 | 76.58 | 0.19 | 0.25% | 76.39 | 76.63 | 75.98 |
Jan 11, 2023 | 76.18 | 0.25 | 0.33% | 75.93 | 76.19 | 75.79 |
Jan 10, 2023 | 75.65 | -0.04 | -0.05% | 75.69 | 75.80 | 75.46 |
Jan 9, 2023 | 75.73 | 0.05 | 0.07% | 75.68 | 75.89 | 75.57 |
Jan 6, 2023 | 75.46 | 0.64 | 0.86% | 74.82 | 75.71 | 74.64 |
Jan 5, 2023 | 74.43 | 0.18 | 0.24% | 74.25 | 74.47 | 74.11 |
Jan 4, 2023 | 74.54 | 0.39 | 0.53% | 74.15 | 74.59 | 73.92 |
Jan 3, 2023 | 73.71 | -0.34 | -0.46% | 74.05 | 74.12 | 73.59 |
iShares iBoxx $ High Yield Corporate Bond ETF Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Goldman Sachs & Company, Inc. | Research Firm | 9.7903 | 23839407 | -10980101 | 2022-09-30 | MED |
Clark Capital Management Group, Inc. | Investment Advisor | 9.0223 | 21969252 | 21969252 | 2022-12-31 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 5.9916 | 14589595 | 3698504 | 2022-09-30 | MED |
Wright Fund Management, LLC | Investment Advisor | 3.6453 | 8876200 | 8876200 | 2022-12-31 | HIGH |
BNP Paribas Securities Corp. North America | Research Firm | 3.6038 | 8775271 | -1724198 | 2022-09-30 | MED |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.308 | 8054979 | 168437 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 3.2743 | 7973001 | 0 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 3.2328 | 7871794 | -5299788 | 2022-09-30 | LOW |
State of Wisconsin Investment Board | Pension Fund | 2.9123 | 7091501 | -2008668 | 2022-09-30 | LOW |
British Columbia Investment Management Corp. | Pension Fund | 2.4358 | 5931118 | 1379630 | 2022-09-30 | LOW |
HOOPP Investment Management | Pension Fund | 2.0498 | 4991212 | -2500000 | 2022-09-30 | HIGH |
Jane Street Capital, L.L.C. | Research Firm | 1.8443 | 4490928 | 3267995 | 2022-09-30 | HIGH |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.646 | 4007982 | -7100 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 1.5298 | 3725093 | -3931160 | 2022-09-30 | LOW |
Barclays Capital Inc. | Research Firm | 1.416 | 3448051 | 1539394 | 2022-09-30 | HIGH |
J.P. Morgan Securities LLC | Research Firm | 1.4127 | 3440013 | 2852089 | 2022-09-30 | MED |
City National Rochdale, LLC | Investment Advisor/Hedge Fund | 1.404 | 3418800 | -131841 | 2022-09-30 | LOW |
PGIM Fixed Income | Investment Advisor | 1.3936 | 3393500 | 642500 | 2022-09-30 | MED |
Envestnet Asset Management, Inc. | Investment Advisor | 1.1088 | 2699810 | 94388 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9206 | 2241695 | -217148 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares iBoxx $ High Yield Corporate Bond ETF Company profile
iShares iBoxx $ High Yield Corporate Bond ETF (the Fund), formerly iShares iBoxx $ High Yield Corporate Bond Fund, is an exchange-traded fund (ETF). The Fund seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index (the Index), which is a rules-based index consisting of liquid the United States dollar-denominated, high yield corporate bonds for sale in the United States, as determined by the index provider. The Index may include large-, mid- or small-capitalization companies, and components primarily include consumer services, financial, industrials, and oil and gas companies. The components of the Index, and the degree to which these components represent certain industries. The Fund generally invests at least 90% of its assets in the securities of the Index and in investments that provide substantially similar exposure to the securities in the Index. The Fund’s investment adviser is BlackRock Fund Advisors.News

Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com