CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.28
7.97%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 11.17
Open 11.13
1-Year Change -77.26%
Day's Range 10.22 - 11.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 10.28 -0.70 -6.38% 10.98 11.17 10.20
Jul 17, 2024 11.17 -0.10 -0.89% 11.27 11.77 10.88
Jul 16, 2024 11.45 0.63 5.82% 10.82 11.70 10.80
Jul 15, 2024 10.65 1.40 15.14% 9.25 10.74 8.91
Jul 12, 2024 9.44 0.59 6.67% 8.85 9.63 8.77
Jul 11, 2024 8.84 0.12 1.38% 8.72 8.90 8.51
Jul 10, 2024 8.51 -0.14 -1.62% 8.65 8.84 8.43
Jul 9, 2024 8.61 -0.04 -0.46% 8.65 8.69 8.41
Jul 8, 2024 8.79 0.36 4.27% 8.43 9.07 8.43
Jul 5, 2024 8.57 -0.16 -1.83% 8.73 8.73 8.32
Jul 3, 2024 8.84 0.20 2.31% 8.64 8.97 8.64
Jul 2, 2024 8.66 -0.11 -1.25% 8.77 8.91 8.60
Jul 1, 2024 8.82 -0.07 -0.79% 8.89 9.29 8.68
Jun 28, 2024 9.06 0.21 2.37% 8.85 9.31 8.82
Jun 27, 2024 8.96 0.63 7.56% 8.33 9.00 8.23
Jun 26, 2024 8.41 0.20 2.44% 8.21 8.59 8.13
Jun 25, 2024 8.21 -0.44 -5.09% 8.65 8.71 8.17
Jun 24, 2024 8.85 -0.22 -2.43% 9.07 9.19 8.83
Jun 21, 2024 9.06 0.02 0.22% 9.04 9.36 9.04
Jun 20, 2024 9.00 -0.23 -2.49% 9.23 9.48 9.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iRobot Company profile

iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Industry: Advanced Electronic Equipment

8 Crosby Dr
BEDFORD
MASSACHUSETTS 01730-1402
US

People also watch

ETH/USD

3,399.56 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.51 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,670.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading