CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iRobot Corporation - IRBT CFD

    6.68
    6.57%
    0.12
    Low: 6.67
    High: 7.06
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    iRobot Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 7.15
    Open* 7.06
    1-Year Change* -83.65%
    Day's Range* 6.67 - 7.06
    52 wk Range 23.41-51.49
    Average Volume (10 days) 1.97M
    Average Volume (3 months) 18.71M
    Market Cap 658.19M
    P/E Ratio -100.00K
    Shares Outstanding 27.87M
    Revenue 940.91M
    EPS -11.81
    Dividend (Yield %) N/A
    Beta 1.06
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 6.68 -0.43 -6.05% 7.11 7.11 6.65
    Apr 19, 2024 7.15 -0.02 -0.28% 7.17 7.46 7.02
    Apr 18, 2024 7.20 0.25 3.60% 6.95 7.41 6.95
    Apr 17, 2024 6.97 -0.09 -1.27% 7.06 7.53 6.95
    Apr 16, 2024 7.06 -0.21 -2.89% 7.27 7.47 7.06
    Apr 15, 2024 7.52 -0.13 -1.70% 7.65 7.84 7.36
    Apr 12, 2024 7.78 -1.00 -11.39% 8.78 8.83 7.77
    Apr 11, 2024 9.02 -0.30 -3.22% 9.32 9.68 9.02
    Apr 10, 2024 9.12 -0.66 -6.75% 9.78 9.83 8.97
    Apr 9, 2024 10.15 0.39 4.00% 9.76 10.70 9.63
    Apr 8, 2024 9.90 1.11 12.63% 8.79 10.11 8.66
    Apr 5, 2024 8.76 0.34 4.04% 8.42 9.27 8.23
    Apr 4, 2024 8.63 0.53 6.54% 8.10 8.84 7.79
    Apr 3, 2024 7.98 0.11 1.40% 7.87 9.28 7.53
    Apr 2, 2024 7.95 -0.20 -2.45% 8.15 8.25 7.83
    Apr 1, 2024 8.41 -0.29 -3.33% 8.70 8.70 8.21
    Mar 28, 2024 8.69 0.21 2.48% 8.48 8.71 8.38
    Mar 27, 2024 8.52 0.67 8.54% 7.85 8.56 7.78
    Mar 26, 2024 7.77 -0.12 -1.52% 7.89 8.20 7.77
    Mar 25, 2024 7.90 -0.20 -2.47% 8.10 8.23 7.85

    iRobot Corporation Events

    Time (UTC) Country Event
    Thursday, May 23, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    iRobot Corp Annual Shareholders Meeting
    iRobot Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, May 24, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    iRobot Corp Annual Shareholders Meeting
    iRobot Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, August 6, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 iRobot Corp Earnings Release
    Q2 2024 iRobot Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1183.38 1564.99 1430.39 1214.01 1092.58
    Revenue 1183.38 1564.99 1430.39 1214.01 1092.58
    Cost of Revenue, Total 833.29 1014.69 760.161 670.083 537.156
    Gross Profit 350.093 550.299 670.229 543.927 555.428
    Total Operating Expense 1423.77 1566.09 1284.07 1127.39 986.762
    Selling/General/Admin. Expenses, Total 392.762 386.979 366.245 314.651 307.912
    Research & Development 166.508 161.331 156.67 141.607 140.629
    Operating Income -240.383 -1.1 146.322 86.618 105.822
    Interest Income (Expense), Net Non-Operating 19.718 30.063 0.089 1.568
    Other, Net -41.018 -0.679 41.593 12.126 1.232
    Net Income Before Taxes -261.683 28.284 187.915 98.833 108.622
    Net Income After Taxes -286.295 30.39 147.068 85.3 90.119
    Net Income Before Extra. Items -286.295 30.39 147.068 85.3 90.119
    Net Income -286.295 30.39 147.068 85.3 87.992
    Income Available to Common Excl. Extra. Items -286.295 30.39 147.068 85.3 90.119
    Income Available to Common Incl. Extra. Items -286.295 30.39 147.068 85.3 87.992
    Diluted Net Income -286.295 30.39 147.068 85.3 87.992
    Diluted Weighted Average Shares 27.214 28.162 28.618 28.735 28.64
    Diluted EPS Excluding Extraordinary Items -10.5201 1.07911 5.139 2.96851 3.14661
    Diluted Normalized EPS -6.3564 1.441 5.31064 2.96851 3.14661
    Depreciation / Amortization 12.549 1.03 0.992 1.051 1.065
    Unusual Expense (Income) 18.657 2.059
    Total Extraordinary Items 0 0 -2.127
    Jul 2023 Apr 2023 Dec 2022 Oct 2022 Jul 2022
    Total revenue 236.568 160.292 357.872 278.191 255.351
    Revenue 236.568 160.292 357.872 278.191 255.351
    Cost of Revenue, Total 183.066 123.741 272.646 201.784 174.406
    Gross Profit 53.502 36.551 85.226 76.407 80.945
    Total Operating Expense 307.624 241.589 442.686 346.558 319.265
    Selling/General/Admin. Expenses, Total 86.417 75.736 129.479 91.781 102.397
    Research & Development 37.964 41.934 40.615 41.425 41.937
    Depreciation / Amortization 0.177 0.178 11.568 0.525
    Operating Income -71.056 -81.297 -84.814 -68.367 -63.914
    Interest Income (Expense), Net Non-Operating -3.152 0 38.546 -0.014 -1.979
    Other, Net -0.875 -1.077 -39.94 -0.965 -0.203
    Net Income Before Taxes -75.083 -82.374 -86.208 -69.346 -66.096
    Net Income After Taxes -80.8 -81.112 -84.102 -128.366 -43.421
    Net Income Before Extra. Items -80.8 -81.112 -84.102 -128.366 -43.421
    Net Income -80.8 -81.112 -84.102 -128.366 -43.421
    Income Available to Common Excl. Extra. Items -80.8 -81.112 -84.102 -128.366 -43.421
    Income Available to Common Incl. Extra. Items -80.8 -81.112 -84.102 -128.366 -43.421
    Diluted Net Income -80.8 -81.112 -84.102 -128.366 -43.421
    Diluted Weighted Average Shares 27.619 27.467 27.379 27.264 27.161
    Diluted EPS Excluding Extraordinary Items -2.92552 -2.95307 -3.07177 -4.70826 -1.59865
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -1.86556 -2.21965 -1.87118 -2.53961 -0.76875
    Other Operating Expenses, Total -0.054
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 528.3 789.533 881.221 594.217 514.437
    Cash and Short Term Investments 117.949 234.501 483.716 256.424 161.978
    Cash & Equivalents 117.949 201.457 432.635 239.392 130.373
    Short Term Investments 0 33.044 51.081 17.032 31.605
    Total Receivables, Net 66.025 160.642 170.526 146.161 162.166
    Accounts Receivable - Trade, Net 66.025 160.642 170.526 146.161 162.166
    Total Inventory 285.25 333.296 181.756 157.347 164.633
    Other Current Assets, Total 59.076 61.094 45.223 34.285 25.66
    Total Assets 835.443 1184.43 1189.73 920.753 766.961
    Property/Plant/Equipment, Total - Net 86.993 116.496 120.266 123.466 57.026
    Property/Plant/Equipment, Total - Gross 192.844 209.407 203.694 204.244 122.19
    Accumulated Depreciation, Total -105.851 -92.911 -83.428 -80.778 -65.164
    Goodwill, Net 167.724 173.292 125.872 118.732 118.896
    Intangibles, Net 11.26 28.41 9.902 12.352 24.273
    Long Term Investments 15.1 16.3 17.4 21 15.1
    Other Long Term Assets, Total 26.066 60.398 35.067 50.986 37.229
    Total Current Liabilities 296.183 395.683 307.567 202.502 213.757
    Accounts Payable 184.016 251.298 165.779 116.185 136.742
    Accrued Expenses 86.579 128.23 127.582 78.343 68.988
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 25.588 16.155 14.206 7.974 8.027
    Total Liabilities 359.727 467.706 385.294 268.684 231.639
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 62.613 68.773 77.022 65.27 13.877
    Total Equity 475.716 716.723 804.434 652.069 535.322
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.274 0.27 0.282 0.284 0.278
    Additional Paid-In Capital 257.498 222.653 205.256 196.455 172.771
    Retained Earnings (Accumulated Deficit) 199.415 485.71 599.389 452.321 367.021
    Other Equity, Total 18.529 8.09 -0.493 3.009 -4.748
    Total Liabilities & Shareholders’ Equity 835.443 1184.43 1189.73 920.753 766.961
    Total Common Shares Outstanding 27.423 27.006 28.184 28.352 27.788
    Deferred Income Tax 0.931 3.25 0.705 0.912 4.005
    Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
    Total Current Assets 556.849 348.245 364.235 528.3 725.798
    Cash and Short Term Investments 189.649 57.954 47.915 117.949 89.588
    Cash & Equivalents 189.649 57.954 47.915 117.949 89.588
    Short Term Investments 0 0
    Total Receivables, Net 73.457 72.306 29.645 66.025 133.055
    Accounts Receivable - Trade, Net 73.457 72.306 29.645 66.025 133.055
    Total Inventory 244.509 170.561 229.688 285.25 419.088
    Other Current Assets, Total 49.234 47.424 56.987 59.076 84.067
    Total Assets 831.478 634.139 664.627 835.443 1038.28
    Property/Plant/Equipment, Total - Net 65.424 71.614 81.217 86.993 95.693
    Goodwill, Net 167.63 170.873 169.57 167.724 159.531
    Intangibles, Net 9.692 10.421 10.919 11.26 10.948
    Long Term Investments 11.4 12.1 15.1 15.1 16
    Other Long Term Assets, Total 20.483 20.886 23.586 26.066 30.312
    Total Current Liabilities 325.393 256.682 214 296.183 420.403
    Accounts Payable 211.341 138.803 74.014 184.016 233.169
    Accrued Expenses 94.067 96.526 93.35 86.579 76.966
    Notes Payable/Short Term Debt 0 0 27 0 90
    Other Current Liabilities, Total 19.985 21.353 19.636 25.588 20.268
    Total Liabilities 578.59 308.72 269.188 359.727 476.503
    Total Long Term Debt 204.411 0 0 0 0
    Deferred Income Tax 0.377 0.398 0.526 0.931 1.013
    Other Liabilities, Total 48.409 51.64 54.662 62.613 55.087
    Total Equity 252.888 325.419 395.439 475.716 561.779
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.279 0.277 0.276 0.274 0.274
    Additional Paid-In Capital 281.458 272.19 263.837 257.498 247.656
    Retained Earnings (Accumulated Deficit) -41.702 37.503 118.303 199.415 283.517
    Other Equity, Total 12.853 15.449 13.023 18.529 30.332
    Total Liabilities & Shareholders’ Equity 831.478 634.139 664.627 835.443 1038.28
    Total Common Shares Outstanding 27.865 27.696 27.594 27.423 27.349
    Current Port. of LT Debt/Capital Leases
    Long Term Debt 204.411
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -286.295 30.39 147.068 85.3 87.992
    Cash From Operating Activities -90.021 -31.97 232.048 130.052 71.685
    Cash From Operating Activities 47.869 33.309 34.762 37.159 36.574
    Deferred Taxes 18.799 -6.934 13.837 -11.118 -10.848
    Non-Cash Items 50.62 -2.429 -7.375 22.572 27.641
    Cash Taxes Paid 8.489 20.375 19.929 22.582 39.517
    Changes in Working Capital 78.986 -86.306 43.756 -3.861 -69.674
    Cash From Investing Activities 2.248 -48.12 -22.249 -20.923 -26.367
    Capital Expenditures -12.325 -29.928 -31.599 -35.337 -32.422
    Other Investing Cash Flow Items, Total 14.573 -18.192 9.35 14.414 6.055
    Cash From Financing Activities 2.944 -148.442 -21.261 -0.13 -43.166
    Financing Cash Flow Items -1.775 -5.161 -1.845 -7.277 -3.532
    Issuance (Retirement) of Stock, Net 4.719 -143.281 -19.416 7.147 -39.634
    Net Change in Cash -83.508 -231.178 193.243 109.019 1.738
    Foreign Exchange Effects 1.321 -2.646 4.705 0.02 -0.414
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -81.112 -286.295 -202.193 -73.827 -30.406
    Cash From Operating Activities -94.507 -90.021 -212.595 -186.512 -102.315
    Cash From Operating Activities 7.542 47.869 39.078 19.715 11.241
    Deferred Taxes 0.647 18.799 13.09 -35.467 -15.571
    Non-Cash Items 4.37 50.62 46.545 36.889 25.582
    Changes in Working Capital -25.954 78.986 -109.115 -133.822 -93.161
    Cash From Investing Activities -1.529 2.248 5.678 9.399 12.6
    Capital Expenditures -1.456 -12.325 -8.895 -4.894 -3.113
    Other Investing Cash Flow Items, Total -0.073 14.573 14.573 14.293 15.713
    Cash From Financing Activities 25.409 2.944 91.499 36.487 -0.727
    Financing Cash Flow Items -1.6 -1.775 -1.775 -1.601 -1.524
    Issuance (Retirement) of Stock, Net 0.009 4.719 3.274 3.088 0.797
    Foreign Exchange Effects 0.593 1.321 3.549 2.578 1.023
    Net Change in Cash -70.034 -83.508 -111.869 -138.048 -89.419
    Issuance (Retirement) of Debt, Net 27 90 35

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iRobot Company profile

    iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
    Industry: Advanced Electronic Equipment

    8 Crosby Dr
    BEDFORD
    MASSACHUSETTS 01730-1402
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    BTC/USD

    66,184.80 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,189.64 Price
    -0.340% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    US100

    17,284.20 Price
    +0.360% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,311.15 Price
    -0.720% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading