Trade IREIT Global - UD1Usg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0074 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.020972% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000946% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.3588 |
Open* | 0.3588 |
1-Year Change* | -30.77% |
Day's Range* | 0.3588 - 0.3637 |
52 wk Range | 0.33-0.57 |
Average Volume (10 days) | 255.16K |
Average Volume (3 months) | 8.71M |
Market Cap | 484.14M |
P/E Ratio | -100.00K |
Shares Outstanding | 1.34B |
Revenue | 87.60M |
EPS | -0.05 |
Dividend (Yield %) | 9.02197 |
Beta | 0.97 |
Next Earnings Date | Feb 9, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 1, 2023 | 0.3588 | -0.0049 | -1.35% | 0.3637 | 0.3637 | 0.3538 |
Nov 30, 2023 | 0.3588 | 0.0050 | 1.41% | 0.3538 | 0.3588 | 0.3538 |
Nov 29, 2023 | 0.3588 | -0.0049 | -1.35% | 0.3637 | 0.3637 | 0.3538 |
Nov 28, 2023 | 0.3588 | 0.0050 | 1.41% | 0.3538 | 0.3588 | 0.3538 |
Nov 27, 2023 | 0.3588 | 0.0050 | 1.41% | 0.3538 | 0.3588 | 0.3538 |
Nov 22, 2023 | 0.3588 | 0.0000 | 0.00% | 0.3588 | 0.3588 | 0.3538 |
Nov 21, 2023 | 0.3538 | -0.0099 | -2.72% | 0.3637 | 0.3637 | 0.3538 |
Nov 20, 2023 | 0.3588 | 0.0050 | 1.41% | 0.3538 | 0.3588 | 0.3538 |
Nov 17, 2023 | 0.3538 | 0.0000 | 0.00% | 0.3538 | 0.3588 | 0.3538 |
Nov 16, 2023 | 0.3588 | 0.0000 | 0.00% | 0.3588 | 0.3638 | 0.3588 |
Nov 15, 2023 | 0.3588 | 0.0000 | 0.00% | 0.3588 | 0.3588 | 0.3538 |
Nov 14, 2023 | 0.3438 | -0.0050 | -1.43% | 0.3488 | 0.3488 | 0.3438 |
Nov 10, 2023 | 0.3438 | 0.0000 | 0.00% | 0.3438 | 0.3438 | 0.3438 |
Nov 9, 2023 | 0.3488 | -0.0050 | -1.41% | 0.3538 | 0.3538 | 0.3488 |
Nov 8, 2023 | 0.3438 | -0.0050 | -1.43% | 0.3488 | 0.3488 | 0.3438 |
Nov 7, 2023 | 0.3488 | -0.0050 | -1.41% | 0.3538 | 0.3588 | 0.3488 |
Nov 6, 2023 | 0.3488 | 0.0050 | 1.45% | 0.3438 | 0.3488 | 0.3438 |
Nov 3, 2023 | 0.3438 | 0.0050 | 1.48% | 0.3388 | 0.3438 | 0.3388 |
Nov 2, 2023 | 0.3338 | 0.0000 | 0.00% | 0.3338 | 0.3338 | 0.3338 |
Oct 31, 2023 | 0.3289 | 0.0001 | 0.03% | 0.3288 | 0.3338 | 0.3288 |
IREIT Global Events
Time (UTC) | Country | Event |
---|---|---|
Friday, February 9, 2024 | ||
Time (UTC) 08:00 | Country SG
| Event Full Year 2023 IREIT Global Earnings Release Full Year 2023 IREIT Global Earnings ReleaseForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 08:00 | Country SG
| Event Q1 2024 IREIT Global Earnings Release Q1 2024 IREIT Global Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 61.65 | 52.167 | 37.821 | 35.265 | 34.808 |
Revenue | 61.65 | 52.167 | 37.821 | 35.265 | 34.808 |
Cost of Revenue, Total | 16.531 | 13.476 | 7.805 | 7.238 | 6.792 |
Gross Profit | 45.119 | 38.691 | 30.016 | 28.027 | 28.016 |
Total Operating Expense | 21.037 | -99.292 | 12.166 | -46.937 | -30.559 |
Selling/General/Admin. Expenses, Total | 3.976 | 2.473 | 2.294 | 1.37 | 1.101 |
Interest Expense (Income) - Net Operating | 0.53 | -116.75 | 4.243 | -59.426 | -38.452 |
Operating Income | 40.613 | 151.459 | 25.655 | 82.202 | 65.367 |
Net Income Before Taxes | 40.613 | 151.459 | 25.655 | 82.202 | 65.367 |
Net Income After Taxes | 36.439 | 128.49 | 19.721 | 68.898 | 57.032 |
Net Income Before Extra. Items | 36.439 | 128.49 | 19.721 | 68.898 | 57.032 |
Net Income | 36.439 | 128.49 | 19.721 | 68.898 | 57.032 |
Income Available to Common Excl. Extra. Items | 36.439 | 128.49 | 19.721 | 68.898 | 57.032 |
Income Available to Common Incl. Extra. Items | 36.439 | 128.49 | 19.721 | 68.898 | 57.032 |
Diluted Net Income | 36.439 | 128.49 | 19.721 | 68.898 | 57.032 |
Diluted Weighted Average Shares | 1169.03 | 1056.34 | 717.438 | 721.932 | 715.962 |
Diluted EPS Excluding Extraordinary Items | 0.03117 | 0.12164 | 0.02749 | 0.09544 | 0.07966 |
Dividends per Share - Common Stock Primary Issue | 0.02659 | 0.01476 | 0.02865 | 0.03289 | 0.03262 |
Diluted Normalized EPS | 0.03117 | 0.12285 | 0.02516 | 0.09677 | 0.07966 |
Unusual Expense (Income) | 0 | 1.509 | -2.176 | 1.15 | |
Other Operating Expenses, Total | 0 | 2.731 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 28.428 | 31.58 | 30.07 | 28.521 | 23.646 |
Revenue | 28.428 | 31.58 | 30.07 | 28.521 | 23.646 |
Cost of Revenue, Total | 7.945 | 8.968 | 7.563 | 7.486 | 5.99 |
Gross Profit | 20.483 | 22.612 | 22.507 | 21.035 | 17.656 |
Total Operating Expense | 48.112 | 55.756 | -34.719 | -78.062 | -21.23 |
Selling/General/Admin. Expenses, Total | 2.277 | 2.185 | 1.791 | 1.367 | 1.106 |
Interest Expense (Income) - Net Operating | 37.89 | 44.603 | -44.073 | -88.424 | -28.326 |
Unusual Expense (Income) | 0 | 1.509 | 0 | ||
Operating Income | -19.684 | -24.176 | 64.789 | 106.583 | 44.876 |
Net Income Before Taxes | -19.684 | -24.176 | 64.789 | 106.583 | 44.876 |
Net Income After Taxes | -17.523 | -19.598 | 56.037 | 89.595 | 38.895 |
Net Income Before Extra. Items | -17.523 | -19.598 | 56.037 | 89.595 | 38.895 |
Net Income | -17.523 | -19.598 | 56.037 | 89.595 | 38.895 |
Income Available to Common Excl. Extra. Items | -17.523 | -19.598 | 56.037 | 89.595 | 38.895 |
Income Available to Common Incl. Extra. Items | -17.523 | -19.598 | 56.037 | 89.595 | 38.895 |
Diluted Net Income | -17.523 | -19.598 | 56.037 | 89.595 | 38.895 |
Diluted Weighted Average Shares | 1172.57 | 1169.38 | 1168.68 | 946.84 | 1165.85 |
Diluted EPS Excluding Extraordinary Items | -0.01494 | -0.01676 | 0.04795 | 0.09463 | 0.03336 |
Dividends per Share - Common Stock Primary Issue | 0.0093 | 0.01265 | 0.01394 | 0.00514 | 0.0142 |
Diluted Normalized EPS | -0.01494 | -0.01676 | 0.04795 | 0.09597 | 0.03336 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 62.222 | 55.667 | 45.941 | 27.633 | 20.86 |
Cash and Short Term Investments | 49.171 | 51.669 | 43.109 | 25.343 | 18.396 |
Cash | 49.171 | 51.669 | 43.109 | 24.918 | 17.491 |
Short Term Investments | 0.425 | 0.905 | |||
Total Receivables, Net | 3.573 | 3.116 | 1.967 | 0.612 | 1.057 |
Accounts Receivable - Trade, Net | 2.344 | 1.545 | 0.942 | 0.605 | 0.42 |
Prepaid Expenses | 1.463 | 0.874 | 0.865 | 1.104 | 0.717 |
Other Current Assets, Total | 8.015 | 0.008 | 0 | 0.574 | 0.69 |
Total Assets | 1039.14 | 1035.5 | 769.029 | 636.377 | 528.875 |
Long Term Investments | 950.5 | 974.87 | 719.58 | 605.283 | 504.9 |
Note Receivable - Long Term | 1.727 | 1.539 | 1.316 | 1.457 | 1.355 |
Other Long Term Assets, Total | 24.691 | 3.423 | 2.192 | 2.004 | 1.76 |
Total Current Liabilities | 24.931 | 27.855 | 21.23 | 17.532 | 111.031 |
Accounts Payable | 1.059 | 0.926 | 0.785 | 0.282 | 0.702 |
Accrued Expenses | 6.613 | 4.497 | 3.905 | 3.435 | 2.459 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 96.474 | |||
Other Current Liabilities, Total | 17.259 | 22.432 | 16.54 | 13.815 | 11.396 |
Total Liabilities | 414.437 | 416.053 | 327.286 | 282.084 | 223.268 |
Total Long Term Debt | 329.694 | 328.922 | 264.628 | 231.453 | 96.741 |
Long Term Debt | 329.694 | 328.922 | 264.628 | 231.453 | 96.741 |
Deferred Income Tax | 58.003 | 54.465 | 32.193 | 28.057 | 15.496 |
Other Liabilities, Total | 1.809 | 4.811 | 9.235 | 5.042 | |
Total Equity | 624.703 | 619.446 | 441.743 | 354.293 | 305.607 |
Other Equity, Total | 624.703 | 619.446 | 441.743 | 354.293 | 305.607 |
Total Liabilities & Shareholders’ Equity | 1039.14 | 1035.5 | 769.029 | 636.377 | 528.875 |
Total Common Shares Outstanding | 1169.37 | 1169.37 | 966.693 | 725.084 | 719.154 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 65.452 | 62.222 | 58.404 | 55.667 | 47.513 |
Cash and Short Term Investments | 47.165 | 49.171 | 51.929 | 51.669 | 43.529 |
Cash & Equivalents | 47.165 | 49.171 | 51.929 | 51.669 | 43.529 |
Total Receivables, Net | 7.25 | 5.036 | 5.689 | 3.99 | 3.336 |
Accounts Receivable - Trade, Net | 7.25 | 5.036 | 5.689 | 3.99 | 3.336 |
Other Current Assets, Total | 11.037 | 8.015 | 0.786 | 0.008 | 0.648 |
Total Assets | 1010.72 | 1039.14 | 1079.77 | 1035.5 | 803.132 |
Long Term Investments | 922.74 | 950.5 | 1002.77 | 974.87 | 747.3 |
Note Receivable - Long Term | 1.52 | 1.727 | 1.643 | 1.539 | 6.828 |
Other Long Term Assets, Total | 21.006 | 24.691 | 16.956 | 3.423 | 1.491 |
Total Current Liabilities | 26.419 | 24.931 | 27.633 | 27.855 | 22.103 |
Payable/Accrued | 12.487 | 8.075 | 9.857 | 7.505 | 4.694 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 13.932 | 16.856 | 17.776 | 20.35 | 17.409 |
Total Liabilities | 415.957 | 414.437 | 420.7 | 416.053 | 330.957 |
Total Long Term Debt | 332.444 | 329.694 | 329.314 | 328.922 | 264.927 |
Long Term Debt | 332.444 | 329.694 | 329.314 | 328.922 | 264.927 |
Deferred Income Tax | 55.037 | 58.003 | 61.967 | 54.465 | 37.247 |
Other Liabilities, Total | 2.057 | 1.809 | 1.786 | 4.811 | 6.68 |
Total Equity | 594.761 | 624.703 | 659.073 | 619.446 | 472.175 |
Other Equity, Total | 594.761 | 624.703 | 659.073 | 619.446 | 472.175 |
Total Liabilities & Shareholders’ Equity | 1010.72 | 1039.14 | 1079.77 | 1035.5 | 803.132 |
Total Common Shares Outstanding | 1341.99 | 1169.37 | 1169.37 | 1169.37 | 949.911 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 36.439 | 97.543 | -4.97 | 46.16 | 34.401 |
Cash From Operating Activities | 39.877 | 38.975 | 26.487 | 29.177 | 29.203 |
Non-Cash Items | 4.956 | -90.979 | 12.587 | -40.046 | -27.358 |
Cash Interest Paid | 5.123 | 4.437 | 3.977 | 2.93 | 3.638 |
Changes in Working Capital | -1.518 | 32.411 | 18.87 | 23.063 | 22.16 |
Cash From Investing Activities | -3.523 | -141.05 | -38.876 | -31.573 | -0.471 |
Other Investing Cash Flow Items, Total | -3.523 | -141.05 | -38.876 | -31.573 | -0.471 |
Cash From Financing Activities | -38.852 | 110.635 | 30.155 | 9.343 | -29.442 |
Financing Cash Flow Items | -5.123 | -7.194 | -4.489 | -7.128 | -3.658 |
Total Cash Dividends Paid | -33.729 | -26.378 | -22.727 | -22.795 | -23.234 |
Issuance (Retirement) of Stock, Net | 0 | 79.207 | 89.371 | ||
Issuance (Retirement) of Debt, Net | 0 | 65 | -32 | 39.266 | -2.55 |
Net Change in Cash | -2.498 | 8.56 | 17.766 | 6.947 | -0.71 |
Cash Taxes Paid | 0.354 | 0.64 | 1.256 | 0.187 | 0.251 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 36.439 | 39.627 | 97.543 | 25.261 | -4.97 |
Cash From Operating Activities | 39.877 | 21.096 | 38.975 | 17.011 | 26.487 |
Non-Cash Items | 4.956 | -34.789 | -90.979 | -21.548 | 12.587 |
Cash Taxes Paid | 0.354 | 0.174 | 0.64 | 0.226 | 1.256 |
Cash Interest Paid | 5.123 | 2.488 | 4.437 | 1.985 | 3.977 |
Changes in Working Capital | -1.518 | 16.258 | 32.411 | 13.298 | 18.87 |
Cash From Investing Activities | -3.523 | -0.914 | -141.05 | -5.949 | -38.876 |
Other Investing Cash Flow Items, Total | -3.523 | -0.914 | -141.05 | -5.949 | -38.876 |
Cash From Financing Activities | -38.852 | -19.922 | 110.635 | -10.642 | 30.155 |
Financing Cash Flow Items | -5.123 | -2.488 | -7.194 | -1.985 | -4.489 |
Total Cash Dividends Paid | -33.729 | -17.434 | -26.378 | -13.031 | -22.727 |
Issuance (Retirement) of Debt, Net | 0 | 65 | -32 | ||
Net Change in Cash | -2.498 | 0.26 | 8.56 | 0.42 | 17.766 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 79.207 | 4.374 | 89.371 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Tikehau Investment Management | Investment Advisor | 24.6977 | 332144083 | 0 | 2023-03-16 | MED |
City Strategic Equity Pte Ltd | Corporation | 17.8417 | 239942191 | 0 | 2023-03-16 | |
Bond Capital Partners Pte. Ltd | Investment Advisor | 1.2081 | 16246955 | 16246955 | 2023-03-16 | |
IREIT Global Group Pte. Ltd. | Corporation | 0.6362 | 8556298 | 2847629 | 2023-09-27 | LOW |
iFAST Financial Pte. Ltd. | Corporation | 0.5329 | 7166860 | 1906366 | 2023-03-16 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2144 | 2883619 | 0 | 2023-09-30 | LOW |
Sng (Kay Boon Terence) | Individual Investor | 0.1809 | 2432200 | 2432200 | 2023-03-16 | LOW |
Pampelonne (Bruno de) | Individual Investor | 0.0607 | 816299 | 113199 | 2023-07-19 | LOW |
DBX Advisors LLC. | Investment Advisor | 0.0452 | 607472 | 175000 | 2023-09-30 | LOW |
Lim (Kok Min John) | Individual Investor | 0.0418 | 562000 | 0 | 2023-07-13 | LOW |
Phillip Capital Management (S) Ltd. | Investment Advisor | 0.0406 | 546500 | 0 | 2022-09-30 | LOW |
Dimensional Fund Advisors, Ltd. | Investment Advisor | 0.0136 | 182324 | 0 | 2023-09-30 | LOW |
Bakliwal (Sanjay) | Individual Investor | 0.0088 | 118300 | 0 | 2023-06-13 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.0073 | 98400 | 98400 | 2023-07-31 | LOW |
Daiwa Asset Management Co., Ltd. | Investment Advisor | 0.0063 | 84356 | -179 | 2022-12-31 | LOW |
Cher (Mui Sim Susanna) | Individual Investor | 0.0022 | 29100 | 4100 | 2023-07-19 | MED |
Shinkin Asset Management Co., Ltd. | Investment Advisor | 0.0003 | 4118 | -1907 | 2023-02-28 | LOW |
Sumitomo Mitsui DS Asset Management Company, Limited | Investment Advisor/Hedge Fund | 0.0001 | 1023 | -49403 | 2023-02-28 | LOW |
BlackRock (Luxembourg) S.A. | Investment Advisor | 0.0001 | 974 | 197 | 2022-08-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.0001 | 752 | -32600 | 2022-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IREIT Global Company profile
About Ireit Global
IREIT Global (the Trust) is a Singapore-based real estate investment trust. The Trust is focused on investing, directly or indirectly, in a portfolio of real estate in Europe, which is used primarily for office, retail and industrial (including logistics) purposes, as well as real estate-related assets. Its portfolio comprises of approximately five freehold office properties in Germany, five freehold office properties in Spain and 27 freehold retail properties in France. Its properties include Berlin Campus, Bonn Campus, Darmstadt Campus, Munster Campus and Concor Park. Berlin Campus is located in Schreiberhauer StraBe in the Lichtenberg district. Bonn Campus is located in the area of Bundesviertel. Darmstadt Campus is located on Heinrich-Hertz StraBe 3-7 in Europaviertel. Munster Campus is located in Zentrum Nord. Concor Park is located in the community of Aschheim-Dornach. The Trust’s manager is IREIT Global Group Pte. Ltd.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ireit Global revenues increased 38% to EUR52.2M. Net income increased from EUR19.7M to EUR128.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from FV Adjustments on Investment Property increase from EUR4M to EUR115M (income).
Industry: | Office REITs |
1 Wallich Street
#15-03 Guoco Tower
078881
SG
Income Statement
- Annual
- Quarterly
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com