Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Capital Com Bel (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Our Global Offices

Scan to Download ios&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade IREIT Global - UD1Usg CFD

0.5781
0.86%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0264%
Short position overnight fee -0.0181%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 20%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.5831
Open* 0.5881
Day's Range* 0.5781 - 0.5781
1-Year Change* -8.52%
Volume N/A
Average Vol. (3m) 7.7207
52 wk Range N/A
Market Cap 681.976
P/E Ratio 2.76486
Shares Outstanding 1155890000
Revenue 82.3586
EPS 0.21339
Dividend (Yield %) 4.59815
Beta 0.79531
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 19, 2022 0.5831 -0.0050 -0.85% 0.5881 0.5881 0.5781
Aug 18, 2022 0.5831 -0.0050 -0.85% 0.5881 0.5881 0.5781
Aug 17, 2022 0.5931 0.0000 0.00% 0.5931 0.5931 0.5881
Aug 16, 2022 0.5931 -0.0049 -0.82% 0.5980 0.5980 0.5881
Aug 15, 2022 0.5980 0.0000 0.00% 0.5980 0.6030 0.5980
Aug 12, 2022 0.5980 -0.0050 -0.83% 0.6030 0.6030 0.5931
Aug 11, 2022 0.6030 0.0050 0.84% 0.5980 0.6030 0.5980
Aug 10, 2022 0.5980 0.0000 0.00% 0.5980 0.5980 0.5931
Aug 8, 2022 0.5980 0.0049 0.83% 0.5931 0.5980 0.5931
Aug 5, 2022 0.6030 0.0000 0.00% 0.6030 0.6080 0.6030
Aug 4, 2022 0.6030 0.0050 0.84% 0.5980 0.6030 0.5980
Aug 3, 2022 0.5980 -0.0050 -0.83% 0.6030 0.6030 0.5980
Aug 2, 2022 0.5980 0.0000 0.00% 0.5980 0.5980 0.5980
Aug 1, 2022 0.5931 0.0000 0.00% 0.5931 0.5931 0.5931
Jul 29, 2022 0.5931 0.0000 0.00% 0.5931 0.5931 0.5931
Jul 27, 2022 0.5931 0.0000 0.00% 0.5931 0.5980 0.5931
Jul 26, 2022 0.5931 0.0000 0.00% 0.5931 0.5931 0.5931
Jul 25, 2022 0.5931 0.0050 0.85% 0.5881 0.5931 0.5881
Jul 22, 2022 0.5931 0.0000 0.00% 0.5931 0.5980 0.5931
Jul 21, 2022 0.5931 0.0000 0.00% 0.5931 0.5931 0.5931

IREIT Global Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 34.399 34.959 34.808 35.265 37.821 52.167
Revenue 34.399 34.959 34.808 35.265 37.821 52.167
Cost of Revenue, Total 7.347 6.124 6.792 7.238 7.805 13.476
Gross Profit 27.052 28.835 28.016 28.027 30.016 38.691
Total Operating Expense 0.293 1.979 -30.559 -46.937 12.166 -99.292
Selling/General/Admin. Expenses, Total 1.018 1.187 1.101 1.37 2.294 2.473
Interest Expense (Income) - Net Operating -8.072 -5.332 -38.452 -59.426 4.243 -116.75
Operating Income 34.106 32.98 65.367 82.202 25.655 151.459
Net Income Before Taxes 34.106 32.98 65.367 82.202 25.655 151.459
Net Income After Taxes 30.634 29.596 57.032 68.898 19.721 128.49
Net Income Before Extra. Items 30.634 29.596 57.032 68.898 19.721 128.49
Net Income 30.634 29.596 57.032 68.898 19.721 128.49
Income Available to Common Excl. Extra. Items 30.634 29.596 57.032 68.898 19.721 128.49
Income Available to Common Incl. Extra. Items 30.634 29.596 57.032 68.898 19.721 128.49
Diluted Net Income 30.634 29.596 57.032 68.898 19.721 128.49
Diluted Weighted Average Shares 693.284 701.143 707.71 713.608 709.166 1044.17
Diluted EPS Excluding Extraordinary Items 0.04419 0.04221 0.08059 0.09655 0.02781 0.12306
Dividends per Share - Common Stock Primary Issue 0.03698 0.03198 0.033 0.03327 0.02899 0.01493
Diluted Normalized EPS 0.04419 0.04221 0.08059 0.0979 0.02545 0.12428
Unusual Expense (Income) 1.15 -2.176 1.509
Other Operating Expenses, Total 2.731 0
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total revenue 8.922 17.965 19.856 23.646 28.521
Revenue 8.922 17.965 19.856 23.646 28.521
Cost of Revenue, Total 2.065 3.659 4.146 5.99 7.486
Gross Profit 6.857 14.306 15.71 17.656 21.035
Total Operating Expense -47.883 10.182 1.984 -21.23 -78.062
Selling/General/Admin. Expenses, Total 0.335 0.93 1.364 1.106 1.367
Interest Expense (Income) - Net Operating -51.433 6.677 -2.434 -28.326 -88.424
Unusual Expense (Income) 1.15 -1.084 -1.092 0 1.509
Operating Income 56.805 7.783 17.872 44.876 106.583
Net Income Before Taxes 56.805 7.783 17.872 44.876 106.583
Net Income After Taxes 48.183 5.965 13.756 38.895 89.595
Net Income Before Extra. Items 48.183 5.965 13.756 38.895 89.595
Net Income 48.183 5.965 13.756 38.895 89.595
Income Available to Common Excl. Extra. Items 48.183 5.965 13.756 38.895 89.595
Income Available to Common Incl. Extra. Items 48.183 5.965 13.756 38.895 89.595
Diluted Net Income 48.183 5.965 13.756 38.895 89.595
Diluted Weighted Average Shares 715.913 717.598 700.734 1152.41 935.923
Diluted EPS Excluding Extraordinary Items 0.0673 0.00831 0.01963 0.03375 0.09573
Dividends per Share - Common Stock Primary Issue 0.01599 0.0162 0.01328 0.01436 0.0052
Diluted Normalized EPS 0.06867 0.00715 0.01843 0.03375 0.09708
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 22.326 20.753 20.86 27.633 45.941 55.667
Cash and Short Term Investments 20.803 19.106 18.396 25.343 43.109 51.669
Cash 19.401 17.752 17.491 24.918 43.109 51.669
Short Term Investments 1.402 1.354 0.905 0.425
Total Receivables, Net 1.061 1.034 1.057 0.612 1.967 3.116
Accounts Receivable - Trade, Net 0.296 0.604 0.42 0.605 0.942 1.545
Prepaid Expenses 0.377 0.545 0.717 1.104 0.865 0.874
Other Current Assets, Total 0.085 0.068 0.69 0.574 0 0.008
Total Assets 477.58 486.755 528.875 636.377 769.029 1035.5
Long Term Investments 453 463.1 504.9 605.283 719.58 974.87
Note Receivable - Long Term 0.567 0.961 1.355 1.457 1.316 1.539
Other Long Term Assets, Total 1.687 1.941 1.76 2.004 2.192 3.423
Total Current Liabilities 39.496 36.124 111.031 17.532 21.23 27.855
Accounts Payable 0.456 0.23 0.702 0.282 0.785 0.926
Accrued Expenses 2.507 2.56 2.459 3.435 3.905 4.497
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 23.587 21.055 96.474 0
Other Current Liabilities, Total 12.946 12.279 11.396 13.815 16.54 22.432
Total Liabilities 217.705 218.064 223.268 282.084 327.286 416.053
Total Long Term Debt 174.144 174.421 96.741 231.453 264.628 328.922
Long Term Debt 174.144 174.421 96.741 231.453 264.628 328.922
Deferred Income Tax 4.065 7.519 15.496 28.057 32.193 54.465
Other Liabilities, Total 0 5.042 9.235 4.811
Total Equity 259.875 268.691 305.607 354.293 441.743 619.446
Other Equity, Total 259.875 268.691 305.607 354.293 441.743 619.446
Total Liabilities & Shareholders’ Equity 477.58 486.755 528.875 636.377 769.029 1035.5
Total Common Shares Outstanding 696.054 704.853 710.866 716.727 955.551 1155.89
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 27.633 26.684 45.941 47.513 55.667
Cash and Short Term Investments 25.343 24.215 43.109 43.529 51.669
Cash & Equivalents 25.343 24.215 43.109 43.529 51.669
Total Receivables, Net 1.716 2.401 2.832 3.336 3.99
Accounts Receivable - Trade, Net 1.716 2.401 2.832 3.336 3.99
Other Current Assets, Total 0.574 0.068 0 0.648 0.008
Total Assets 636.377 636.464 769.029 803.132 1035.5
Long Term Investments 605.283 606.367 719.58 747.3 974.87
Note Receivable - Long Term 1.457 1.363 1.316 6.828 1.539
Other Long Term Assets, Total 2.004 2.05 2.192 1.491 3.423
Total Current Liabilities 17.532 50.134 21.23 22.103 27.855
Payable/Accrued 3.717 3.78 4.69 4.694 7.505
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 31.944
Other Current Liabilities, Total 13.815 14.41 16.54 17.409 20.35
Total Liabilities 282.084 286.57 327.286 330.957 416.053
Total Long Term Debt 231.453 199.669 264.628 264.927 328.922
Long Term Debt 231.453 199.669 264.628 264.927 328.922
Deferred Income Tax 28.057 29.211 32.193 37.247 54.465
Other Liabilities, Total 5.042 7.556 9.235 6.68 4.811
Total Equity 354.293 349.894 441.743 472.175 619.446
Other Equity, Total 354.293 349.894 441.743 472.175 619.446
Total Liabilities & Shareholders’ Equity 636.377 636.464 769.029 803.132 1035.5
Total Common Shares Outstanding 716.729 720.33 955.551 938.963 1155.89
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 5.084 6.218 34.401 46.16 -4.97 97.543
Cash From Operating Activities 28.656 29.275 29.203 29.177 26.487 38.975
Non-Cash Items -0.797 0.513 -27.358 -40.046 12.587 -90.979
Cash Interest Paid 3.689 3.698 3.638 2.93 3.977 4.437
Changes in Working Capital 24.369 22.544 22.16 23.063 18.87 32.411
Cash From Investing Activities -0.504 -0.313 -0.471 -31.573 -38.876 -141.05
Other Investing Cash Flow Items, Total -0.504 -0.313 -0.471 -31.573 -38.876 -141.05
Cash From Financing Activities -28.566 -30.659 -29.442 9.343 30.155 110.635
Financing Cash Flow Items -3.689 -3.727 -3.658 -7.128 -4.489 -7.194
Total Cash Dividends Paid -24.877 -24.382 -23.234 -22.795 -22.727 -26.378
Issuance (Retirement) of Stock, Net 0 89.371 79.207
Issuance (Retirement) of Debt, Net 0 -2.55 -2.55 39.266 -32 65
Net Change in Cash -0.414 -1.697 -0.71 6.947 17.766 8.56
Cash Taxes Paid 0.135 0.251 0.187 1.256 0.64
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 46.16 -5.695 -4.97 25.261 97.543
Cash From Operating Activities 29.177 13.234 26.487 17.011 38.975
Non-Cash Items -40.046 8.766 12.587 -21.548 -90.979
Cash Taxes Paid 0.187 0.968 1.256 0.226 0.64
Cash Interest Paid 2.93 2.05 3.977 1.985 4.437
Changes in Working Capital 23.063 10.163 18.87 13.298 32.411
Cash From Investing Activities -31.573 -1.245 -38.876 -5.949 -141.05
Other Investing Cash Flow Items, Total -31.573 -1.245 -38.876 -5.949 -141.05
Cash From Financing Activities 9.343 -13.117 30.155 -10.642 110.635
Financing Cash Flow Items -7.128 -2.05 -4.489 -1.985 -7.194
Total Cash Dividends Paid -22.795 -11.067 -22.727 -13.031 -26.378
Issuance (Retirement) of Debt, Net 39.266 0 -32 65
Net Change in Cash 6.947 -1.128 17.766 0.42 8.56
Issuance (Retirement) of Stock, Net 89.371 4.374 79.207

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

IREIT Global Company profile

About Ireit Global

IREIT Global (the Trust) is a Singapore-based real estate investment trust. The Trust is focused on investing, directly or indirectly, in a portfolio of real estate in Europe, which is used primarily for office, retail and industrial (including logistics) purposes, as well as real estate-related assets. Its portfolio comprises of approximately five freehold office properties in Germany, five freehold office properties in Spain and 27 freehold retail properties in France. Its properties include Berlin Campus, Bonn Campus, Darmstadt Campus, Munster Campus and Concor Park. Berlin Campus is located in Schreiberhauer StraBe in the Lichtenberg district. Bonn Campus is located in the area of Bundesviertel. Darmstadt Campus is located on Heinrich-Hertz StraBe 3-7 in Europaviertel. Munster Campus is located in Zentrum Nord. Concor Park is located in the community of Aschheim-Dornach. The Trust’s manager is IREIT Global Group Pte. Ltd.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ireit Global revenues increased 38% to EUR52.2M. Net income increased from EUR19.7M to EUR128.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from FV Adjustments on Investment Property increase from EUR4M to EUR115M (income).

Industry: Office REITs

1 Wallich Street
#15-03 Guoco Tower
078881
SG

Income statement

News

A file photo of a road sign directing traffic towards the Nord Stream 2 gas line landfall facility entrance in Lubmin, Germany, September 10, 2020.

Nord Stream 1 pipeline to shut for three days at end of Aug, Gazprom says

The Nord Stream 1 pipeline, which supplies gas from Russia to Europe under the Baltic Sea, will be shut down for three days from Aug. 31 to Sept. 2, Gazprom said on Friday.

15:51, 19 August 2022
World on international banknotes with currency sign include dollar euro yen pound sterling

Forex market trends and forecasts in 5 charts: EUR/USD, GBP/USD, USD/JPY, USD/CHF and AUD/USD – August 2022 update

Fed members indicate they will tighten interest rates into restrictive territory to curb inflationary pressures, reviving the dollar's bull trend.

15:29, 19 August 2022
Photo of a drain in a bathtub or sink

Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for rebound?

Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for a rebound, after Ryan Cohen exit prompts sell-off?

15:01, 19 August 2022
Concept illustration depicting financial reports

Trading tips: This investment leader used signals from the bond market to ride the ‘almost everything’ rally

Trading tips: Bond market movements informed a timely pivot out of cash and into equities, says James St. Aubin, Sierra Mutual Funds Chief Investment Officer

14:57, 19 August 2022
An oil and gas refinery in Thailand.

Oil trading drifts as analysts see a ceiling forming over oil prices

Oil trading was weak and directionless on Friday amid signs of a ceiling forming over oil prices as analysts saw reasons to reduce their oil price forecasts. 

14:12, 19 August 2022

People Also Watch

US Crude Oil Spot

90.82 Price
+0.940% 1D Chg, %
Long position overnight fee 0.0066%
Short position overnight fee -0.0220%
Overnight fee time 21:00 (UTC)
Spread 0.03

Market analysis

Coffee price forecast: Brewing up to fresh highs? Coffee beans

Coffee price forecast: Is coffee the rally set to cool?

16:09, 19 August 2022
Chart of economy and trade with the flag of China

China interest rate cut: When will the People’s Bank of China drop benchmark again?

14:14, 19 August 2022
Financial stock market graph illustration.

ASX 200 forecast: Will Australian equities post gains in 2022?

14:07, 19 August 2022

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading