Trade IREIT Global - UD1Usg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Long position overnight fee | -0.0264% |
Short position overnight fee | -0.0181% |
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1 |
Currency | SGD |
Margin | 20% |
Stock exchange | Singapore |
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.5831 |
Open* | 0.5881 |
Day's Range* | 0.5781 - 0.5781 |
1-Year Change* | -8.52% |
Volume | N/A |
Average Vol. (3m) | 7.7207 |
52 wk Range | N/A |
Market Cap | 681.976 |
P/E Ratio | 2.76486 |
Shares Outstanding | 1155890000 |
Revenue | 82.3586 |
EPS | 0.21339 |
Dividend (Yield %) | 4.59815 |
Beta | 0.79531 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2022 | 0.5831 | -0.0050 | -0.85% | 0.5881 | 0.5881 | 0.5781 |
Aug 18, 2022 | 0.5831 | -0.0050 | -0.85% | 0.5881 | 0.5881 | 0.5781 |
Aug 17, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5931 | 0.5881 |
Aug 16, 2022 | 0.5931 | -0.0049 | -0.82% | 0.5980 | 0.5980 | 0.5881 |
Aug 15, 2022 | 0.5980 | 0.0000 | 0.00% | 0.5980 | 0.6030 | 0.5980 |
Aug 12, 2022 | 0.5980 | -0.0050 | -0.83% | 0.6030 | 0.6030 | 0.5931 |
Aug 11, 2022 | 0.6030 | 0.0050 | 0.84% | 0.5980 | 0.6030 | 0.5980 |
Aug 10, 2022 | 0.5980 | 0.0000 | 0.00% | 0.5980 | 0.5980 | 0.5931 |
Aug 8, 2022 | 0.5980 | 0.0049 | 0.83% | 0.5931 | 0.5980 | 0.5931 |
Aug 5, 2022 | 0.6030 | 0.0000 | 0.00% | 0.6030 | 0.6080 | 0.6030 |
Aug 4, 2022 | 0.6030 | 0.0050 | 0.84% | 0.5980 | 0.6030 | 0.5980 |
Aug 3, 2022 | 0.5980 | -0.0050 | -0.83% | 0.6030 | 0.6030 | 0.5980 |
Aug 2, 2022 | 0.5980 | 0.0000 | 0.00% | 0.5980 | 0.5980 | 0.5980 |
Aug 1, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5931 | 0.5931 |
Jul 29, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5931 | 0.5931 |
Jul 27, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5980 | 0.5931 |
Jul 26, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5931 | 0.5931 |
Jul 25, 2022 | 0.5931 | 0.0050 | 0.85% | 0.5881 | 0.5931 | 0.5881 |
Jul 22, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5980 | 0.5931 |
Jul 21, 2022 | 0.5931 | 0.0000 | 0.00% | 0.5931 | 0.5931 | 0.5931 |
IREIT Global Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 34.399 | 34.959 | 34.808 | 35.265 | 37.821 | 52.167 |
Revenue | 34.399 | 34.959 | 34.808 | 35.265 | 37.821 | 52.167 |
Cost of Revenue, Total | 7.347 | 6.124 | 6.792 | 7.238 | 7.805 | 13.476 |
Gross Profit | 27.052 | 28.835 | 28.016 | 28.027 | 30.016 | 38.691 |
Total Operating Expense | 0.293 | 1.979 | -30.559 | -46.937 | 12.166 | -99.292 |
Selling/General/Admin. Expenses, Total | 1.018 | 1.187 | 1.101 | 1.37 | 2.294 | 2.473 |
Interest Expense (Income) - Net Operating | -8.072 | -5.332 | -38.452 | -59.426 | 4.243 | -116.75 |
Operating Income | 34.106 | 32.98 | 65.367 | 82.202 | 25.655 | 151.459 |
Net Income Before Taxes | 34.106 | 32.98 | 65.367 | 82.202 | 25.655 | 151.459 |
Net Income After Taxes | 30.634 | 29.596 | 57.032 | 68.898 | 19.721 | 128.49 |
Net Income Before Extra. Items | 30.634 | 29.596 | 57.032 | 68.898 | 19.721 | 128.49 |
Net Income | 30.634 | 29.596 | 57.032 | 68.898 | 19.721 | 128.49 |
Income Available to Common Excl. Extra. Items | 30.634 | 29.596 | 57.032 | 68.898 | 19.721 | 128.49 |
Income Available to Common Incl. Extra. Items | 30.634 | 29.596 | 57.032 | 68.898 | 19.721 | 128.49 |
Diluted Net Income | 30.634 | 29.596 | 57.032 | 68.898 | 19.721 | 128.49 |
Diluted Weighted Average Shares | 693.284 | 701.143 | 707.71 | 713.608 | 709.166 | 1044.17 |
Diluted EPS Excluding Extraordinary Items | 0.04419 | 0.04221 | 0.08059 | 0.09655 | 0.02781 | 0.12306 |
Dividends per Share - Common Stock Primary Issue | 0.03698 | 0.03198 | 0.033 | 0.03327 | 0.02899 | 0.01493 |
Diluted Normalized EPS | 0.04419 | 0.04221 | 0.08059 | 0.0979 | 0.02545 | 0.12428 |
Unusual Expense (Income) | 1.15 | -2.176 | 1.509 | |||
Other Operating Expenses, Total | 2.731 | 0 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 8.922 | 17.965 | 19.856 | 23.646 | 28.521 |
Revenue | 8.922 | 17.965 | 19.856 | 23.646 | 28.521 |
Cost of Revenue, Total | 2.065 | 3.659 | 4.146 | 5.99 | 7.486 |
Gross Profit | 6.857 | 14.306 | 15.71 | 17.656 | 21.035 |
Total Operating Expense | -47.883 | 10.182 | 1.984 | -21.23 | -78.062 |
Selling/General/Admin. Expenses, Total | 0.335 | 0.93 | 1.364 | 1.106 | 1.367 |
Interest Expense (Income) - Net Operating | -51.433 | 6.677 | -2.434 | -28.326 | -88.424 |
Unusual Expense (Income) | 1.15 | -1.084 | -1.092 | 0 | 1.509 |
Operating Income | 56.805 | 7.783 | 17.872 | 44.876 | 106.583 |
Net Income Before Taxes | 56.805 | 7.783 | 17.872 | 44.876 | 106.583 |
Net Income After Taxes | 48.183 | 5.965 | 13.756 | 38.895 | 89.595 |
Net Income Before Extra. Items | 48.183 | 5.965 | 13.756 | 38.895 | 89.595 |
Net Income | 48.183 | 5.965 | 13.756 | 38.895 | 89.595 |
Income Available to Common Excl. Extra. Items | 48.183 | 5.965 | 13.756 | 38.895 | 89.595 |
Income Available to Common Incl. Extra. Items | 48.183 | 5.965 | 13.756 | 38.895 | 89.595 |
Diluted Net Income | 48.183 | 5.965 | 13.756 | 38.895 | 89.595 |
Diluted Weighted Average Shares | 715.913 | 717.598 | 700.734 | 1152.41 | 935.923 |
Diluted EPS Excluding Extraordinary Items | 0.0673 | 0.00831 | 0.01963 | 0.03375 | 0.09573 |
Dividends per Share - Common Stock Primary Issue | 0.01599 | 0.0162 | 0.01328 | 0.01436 | 0.0052 |
Diluted Normalized EPS | 0.06867 | 0.00715 | 0.01843 | 0.03375 | 0.09708 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 22.326 | 20.753 | 20.86 | 27.633 | 45.941 | 55.667 |
Cash and Short Term Investments | 20.803 | 19.106 | 18.396 | 25.343 | 43.109 | 51.669 |
Cash | 19.401 | 17.752 | 17.491 | 24.918 | 43.109 | 51.669 |
Short Term Investments | 1.402 | 1.354 | 0.905 | 0.425 | ||
Total Receivables, Net | 1.061 | 1.034 | 1.057 | 0.612 | 1.967 | 3.116 |
Accounts Receivable - Trade, Net | 0.296 | 0.604 | 0.42 | 0.605 | 0.942 | 1.545 |
Prepaid Expenses | 0.377 | 0.545 | 0.717 | 1.104 | 0.865 | 0.874 |
Other Current Assets, Total | 0.085 | 0.068 | 0.69 | 0.574 | 0 | 0.008 |
Total Assets | 477.58 | 486.755 | 528.875 | 636.377 | 769.029 | 1035.5 |
Long Term Investments | 453 | 463.1 | 504.9 | 605.283 | 719.58 | 974.87 |
Note Receivable - Long Term | 0.567 | 0.961 | 1.355 | 1.457 | 1.316 | 1.539 |
Other Long Term Assets, Total | 1.687 | 1.941 | 1.76 | 2.004 | 2.192 | 3.423 |
Total Current Liabilities | 39.496 | 36.124 | 111.031 | 17.532 | 21.23 | 27.855 |
Accounts Payable | 0.456 | 0.23 | 0.702 | 0.282 | 0.785 | 0.926 |
Accrued Expenses | 2.507 | 2.56 | 2.459 | 3.435 | 3.905 | 4.497 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 23.587 | 21.055 | 96.474 | 0 | ||
Other Current Liabilities, Total | 12.946 | 12.279 | 11.396 | 13.815 | 16.54 | 22.432 |
Total Liabilities | 217.705 | 218.064 | 223.268 | 282.084 | 327.286 | 416.053 |
Total Long Term Debt | 174.144 | 174.421 | 96.741 | 231.453 | 264.628 | 328.922 |
Long Term Debt | 174.144 | 174.421 | 96.741 | 231.453 | 264.628 | 328.922 |
Deferred Income Tax | 4.065 | 7.519 | 15.496 | 28.057 | 32.193 | 54.465 |
Other Liabilities, Total | 0 | 5.042 | 9.235 | 4.811 | ||
Total Equity | 259.875 | 268.691 | 305.607 | 354.293 | 441.743 | 619.446 |
Other Equity, Total | 259.875 | 268.691 | 305.607 | 354.293 | 441.743 | 619.446 |
Total Liabilities & Shareholders’ Equity | 477.58 | 486.755 | 528.875 | 636.377 | 769.029 | 1035.5 |
Total Common Shares Outstanding | 696.054 | 704.853 | 710.866 | 716.727 | 955.551 | 1155.89 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Total Current Assets | 27.633 | 26.684 | 45.941 | 47.513 | 55.667 |
Cash and Short Term Investments | 25.343 | 24.215 | 43.109 | 43.529 | 51.669 |
Cash & Equivalents | 25.343 | 24.215 | 43.109 | 43.529 | 51.669 |
Total Receivables, Net | 1.716 | 2.401 | 2.832 | 3.336 | 3.99 |
Accounts Receivable - Trade, Net | 1.716 | 2.401 | 2.832 | 3.336 | 3.99 |
Other Current Assets, Total | 0.574 | 0.068 | 0 | 0.648 | 0.008 |
Total Assets | 636.377 | 636.464 | 769.029 | 803.132 | 1035.5 |
Long Term Investments | 605.283 | 606.367 | 719.58 | 747.3 | 974.87 |
Note Receivable - Long Term | 1.457 | 1.363 | 1.316 | 6.828 | 1.539 |
Other Long Term Assets, Total | 2.004 | 2.05 | 2.192 | 1.491 | 3.423 |
Total Current Liabilities | 17.532 | 50.134 | 21.23 | 22.103 | 27.855 |
Payable/Accrued | 3.717 | 3.78 | 4.69 | 4.694 | 7.505 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 31.944 | |||
Other Current Liabilities, Total | 13.815 | 14.41 | 16.54 | 17.409 | 20.35 |
Total Liabilities | 282.084 | 286.57 | 327.286 | 330.957 | 416.053 |
Total Long Term Debt | 231.453 | 199.669 | 264.628 | 264.927 | 328.922 |
Long Term Debt | 231.453 | 199.669 | 264.628 | 264.927 | 328.922 |
Deferred Income Tax | 28.057 | 29.211 | 32.193 | 37.247 | 54.465 |
Other Liabilities, Total | 5.042 | 7.556 | 9.235 | 6.68 | 4.811 |
Total Equity | 354.293 | 349.894 | 441.743 | 472.175 | 619.446 |
Other Equity, Total | 354.293 | 349.894 | 441.743 | 472.175 | 619.446 |
Total Liabilities & Shareholders’ Equity | 636.377 | 636.464 | 769.029 | 803.132 | 1035.5 |
Total Common Shares Outstanding | 716.729 | 720.33 | 955.551 | 938.963 | 1155.89 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 5.084 | 6.218 | 34.401 | 46.16 | -4.97 | 97.543 |
Cash From Operating Activities | 28.656 | 29.275 | 29.203 | 29.177 | 26.487 | 38.975 |
Non-Cash Items | -0.797 | 0.513 | -27.358 | -40.046 | 12.587 | -90.979 |
Cash Interest Paid | 3.689 | 3.698 | 3.638 | 2.93 | 3.977 | 4.437 |
Changes in Working Capital | 24.369 | 22.544 | 22.16 | 23.063 | 18.87 | 32.411 |
Cash From Investing Activities | -0.504 | -0.313 | -0.471 | -31.573 | -38.876 | -141.05 |
Other Investing Cash Flow Items, Total | -0.504 | -0.313 | -0.471 | -31.573 | -38.876 | -141.05 |
Cash From Financing Activities | -28.566 | -30.659 | -29.442 | 9.343 | 30.155 | 110.635 |
Financing Cash Flow Items | -3.689 | -3.727 | -3.658 | -7.128 | -4.489 | -7.194 |
Total Cash Dividends Paid | -24.877 | -24.382 | -23.234 | -22.795 | -22.727 | -26.378 |
Issuance (Retirement) of Stock, Net | 0 | 89.371 | 79.207 | |||
Issuance (Retirement) of Debt, Net | 0 | -2.55 | -2.55 | 39.266 | -32 | 65 |
Net Change in Cash | -0.414 | -1.697 | -0.71 | 6.947 | 17.766 | 8.56 |
Cash Taxes Paid | 0.135 | 0.251 | 0.187 | 1.256 | 0.64 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 46.16 | -5.695 | -4.97 | 25.261 | 97.543 |
Cash From Operating Activities | 29.177 | 13.234 | 26.487 | 17.011 | 38.975 |
Non-Cash Items | -40.046 | 8.766 | 12.587 | -21.548 | -90.979 |
Cash Taxes Paid | 0.187 | 0.968 | 1.256 | 0.226 | 0.64 |
Cash Interest Paid | 2.93 | 2.05 | 3.977 | 1.985 | 4.437 |
Changes in Working Capital | 23.063 | 10.163 | 18.87 | 13.298 | 32.411 |
Cash From Investing Activities | -31.573 | -1.245 | -38.876 | -5.949 | -141.05 |
Other Investing Cash Flow Items, Total | -31.573 | -1.245 | -38.876 | -5.949 | -141.05 |
Cash From Financing Activities | 9.343 | -13.117 | 30.155 | -10.642 | 110.635 |
Financing Cash Flow Items | -7.128 | -2.05 | -4.489 | -1.985 | -7.194 |
Total Cash Dividends Paid | -22.795 | -11.067 | -22.727 | -13.031 | -26.378 |
Issuance (Retirement) of Debt, Net | 39.266 | 0 | -32 | 65 | |
Net Change in Cash | 6.947 | -1.128 | 17.766 | 0.42 | 8.56 |
Issuance (Retirement) of Stock, Net | 89.371 | 4.374 | 79.207 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
IREIT Global Company profile
About Ireit Global
IREIT Global (the Trust) is a Singapore-based real estate investment trust. The Trust is focused on investing, directly or indirectly, in a portfolio of real estate in Europe, which is used primarily for office, retail and industrial (including logistics) purposes, as well as real estate-related assets. Its portfolio comprises of approximately five freehold office properties in Germany, five freehold office properties in Spain and 27 freehold retail properties in France. Its properties include Berlin Campus, Bonn Campus, Darmstadt Campus, Munster Campus and Concor Park. Berlin Campus is located in Schreiberhauer StraBe in the Lichtenberg district. Bonn Campus is located in the area of Bundesviertel. Darmstadt Campus is located on Heinrich-Hertz StraBe 3-7 in Europaviertel. Munster Campus is located in Zentrum Nord. Concor Park is located in the community of Aschheim-Dornach. The Trust’s manager is IREIT Global Group Pte. Ltd.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ireit Global revenues increased 38% to EUR52.2M. Net income increased from EUR19.7M to EUR128.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from FV Adjustments on Investment Property increase from EUR4M to EUR115M (income).
Industry: | Office REITs |
1 Wallich Street
#15-03 Guoco Tower
078881
SG
Income statement
News

Nord Stream 1 pipeline to shut for three days at end of Aug, Gazprom says
The Nord Stream 1 pipeline, which supplies gas from Russia to Europe under the Baltic Sea, will be shut down for three days from Aug. 31 to Sept. 2, Gazprom said on Friday.
15:51, 19 August 2022
Forex market trends and forecasts in 5 charts: EUR/USD, GBP/USD, USD/JPY, USD/CHF and AUD/USD – August 2022 update
Fed members indicate they will tighten interest rates into restrictive territory to curb inflationary pressures, reviving the dollar's bull trend.
15:29, 19 August 2022
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for rebound?
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for a rebound, after Ryan Cohen exit prompts sell-off?
15:01, 19 August 2022
Trading tips: This investment leader used signals from the bond market to ride the ‘almost everything’ rally
Trading tips: Bond market movements informed a timely pivot out of cash and into equities, says James St. Aubin, Sierra Mutual Funds Chief Investment Officer
14:57, 19 August 2022
Oil trading drifts as analysts see a ceiling forming over oil prices
Oil trading was weak and directionless on Friday amid signs of a ceiling forming over oil prices as analysts saw reasons to reduce their oil price forecasts.
14:12, 19 August 2022People Also Watch
US Crude Oil Spot
Long position overnight fee | 0.0066% |
Short position overnight fee | -0.0220% |
Overnight fee time | 21:00 (UTC) |
Spread | 0.03 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com