Trade iQIYI, Inc. - IQ CFD

Add to favourite

2.0849

View detailed chart

0.0202

Low: 2.0749

High: 2.1049

Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0202

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.0849
Open	2.0849
1-Year Change	-55.31%
Day's Range	2.0749 - 2.1049

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	2.0849	0.0100	0.48%	2.0749	2.1049	2.0749
Dec 23, 2024	2.0849	0.0500	2.46%	2.0349	2.0849	2.0349
Dec 20, 2024	2.0449	0.0300	1.49%	2.0149	2.0749	1.9949
Dec 19, 2024	2.0049	-0.0900	-4.30%	2.0949	2.1149	2.0049
Dec 18, 2024	2.0449	-0.0900	-4.22%	2.1349	2.1549	2.0349
Dec 17, 2024	2.1349	0.0700	3.39%	2.0649	2.1949	2.0649
Dec 16, 2024	2.0649	-0.1600	-7.19%	2.2249	2.2449	2.0649
Dec 13, 2024	2.2649	0.0600	2.72%	2.2049	2.2949	2.1549
Dec 12, 2024	2.2649	-0.0800	-3.41%	2.3449	2.3649	2.2649
Dec 11, 2024	2.3449	0.0500	2.18%	2.2949	2.3649	2.2549
Dec 10, 2024	2.3349	-0.0100	-0.43%	2.3449	2.3849	2.2849
Dec 9, 2024	2.4649	0.1200	5.12%	2.3449	2.5749	2.3449
Dec 6, 2024	2.2049	0.0000	0.00%	2.2049	2.2349	2.1749
Dec 5, 2024	2.1549	-0.0900	-4.01%	2.2449	2.2749	2.1349
Dec 4, 2024	2.2249	-0.0500	-2.20%	2.2749	2.3349	2.1949
Dec 3, 2024	2.2449	0.0700	3.22%	2.1749	2.3149	2.1749
Dec 2, 2024	2.1749	0.0000	0.00%	2.1749	2.2449	2.1149
Nov 29, 2024	2.1449	0.0300	1.42%	2.1149	2.1849	2.0749
Nov 27, 2024	2.1449	0.0900	4.38%	2.0549	2.1749	2.0549
Nov 26, 2024	1.9849	-0.0800	-3.87%	2.0649	2.0949	1.9649

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iQIYI Company profile

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.

Industry:

Online Services (NEC)

3/F, Iqiyi Youth Center Yoolee Plaza
No. 21, North Road Of Workers Stadium
BEIJING
BEIJING 100027
CN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024