Trade iQIYI, Inc. - IQ CFD

Add to favourite

2.1049

1.45%

0.0202

Low: 2.0949

High: 2.1849

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.0202

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.0749
Open	2.1149
1-Year Change	-38.97%
Day's Range	2.0949 - 2.1849

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	2.0749	-0.0400	-1.89%	2.1149	2.1449	2.0749
Feb 24, 2025	2.0849	-0.0700	-3.25%	2.1549	2.1549	2.0349
Feb 21, 2025	2.2449	0.0000	0.00%	2.2449	2.3749	2.2449
Feb 20, 2025	2.1749	-0.0100	-0.46%	2.1849	2.2449	2.0949
Feb 19, 2025	2.4049	0.1200	5.25%	2.2849	2.4749	2.2449
Feb 18, 2025	2.2949	-0.0800	-3.37%	2.3749	2.3849	2.2549
Feb 14, 2025	2.5249	-0.1400	-5.25%	2.6649	2.7149	2.4749
Feb 13, 2025	2.5049	0.0300	1.21%	2.4749	2.5849	2.4549
Feb 12, 2025	2.5149	0.2200	9.59%	2.2949	2.5849	2.2949
Feb 11, 2025	2.2749	-0.0700	-2.99%	2.3449	2.3549	2.2649
Feb 10, 2025	2.3949	-0.0600	-2.44%	2.4549	2.5249	2.3849
Feb 7, 2025	2.3649	-0.0200	-0.84%	2.3849	2.4349	2.3149
Feb 6, 2025	2.3249	0.0500	2.20%	2.2749	2.3949	2.2249
Feb 5, 2025	2.1649	0.0100	0.46%	2.1549	2.2149	2.1349
Feb 4, 2025	2.1949	0.0500	2.33%	2.1449	2.2749	2.1449
Feb 3, 2025	2.0849	0.0100	0.48%	2.0749	2.1749	2.0449
Jan 31, 2025	2.1549	-0.1500	-6.51%	2.3049	2.3049	2.1349
Jan 30, 2025	2.3149	0.1400	6.44%	2.1749	2.3749	2.1749
Jan 29, 2025	2.1349	-0.0900	-4.05%	2.2249	2.2849	2.1249
Jan 28, 2025	2.2249	-0.0400	-1.77%	2.2649	2.2749	2.1149

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iQIYI Company profile

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.

Industry:

Online Services (NEC)

3/F, Iqiyi Youth Center Yoolee Plaza
No. 21, North Road Of Workers Stadium
BEIJING
BEIJING 100027
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025