CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.9149
1.06%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0202
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.8949
Open 1.9049
1-Year Change -60.02%
Day's Range 1.8849 - 1.9549
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 1.8949 0.0900 4.99% 1.8049 1.9149 1.8049
Apr 23, 2025 1.8649 0.0300 1.63% 1.8349 1.9049 1.8249
Apr 22, 2025 1.7649 0.1000 6.01% 1.6649 1.8149 1.6649
Apr 21, 2025 1.6449 -0.0100 -0.60% 1.6549 1.6649 1.6149
Apr 17, 2025 1.6449 -0.0300 -1.79% 1.6749 1.6749 1.6049
Apr 16, 2025 1.6749 0.0000 0.00% 1.6749 1.7549 1.6549
Apr 15, 2025 1.7349 0.0800 4.83% 1.6549 1.7949 1.6449
Apr 14, 2025 1.6349 -0.0500 -2.97% 1.6849 1.7349 1.6349
Apr 11, 2025 1.6349 -0.0200 -1.21% 1.6549 1.6849 1.5949
Apr 10, 2025 1.6549 -0.0200 -1.19% 1.6749 1.7349 1.6449
Apr 9, 2025 1.7149 0.2000 13.20% 1.5149 1.7449 1.4949
Apr 8, 2025 1.5149 -0.2500 -14.17% 1.7649 1.7749 1.5049
Apr 7, 2025 1.7249 0.0300 1.77% 1.6949 1.8849 1.6449
Apr 4, 2025 1.7949 -0.1400 -7.24% 1.9349 1.9449 1.7449
Apr 3, 2025 2.0749 -0.0300 -1.43% 2.1049 2.1249 2.0549
Apr 2, 2025 2.1749 -0.0400 -1.81% 2.2149 2.2149 2.1249
Apr 1, 2025 2.2149 -0.0500 -2.21% 2.2649 2.2949 2.2049
Mar 31, 2025 2.2449 0.0500 2.28% 2.1949 2.2549 2.1749
Mar 28, 2025 2.2349 -0.1400 -5.89% 2.3749 2.4049 2.2349
Mar 27, 2025 2.3649 0.1200 5.35% 2.2449 2.4549 2.2449

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iQIYI Company profile

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
Industry: Online Services (NEC)

3/F, Iqiyi Youth Center Yoolee Plaza
No. 21, North Road Of Workers Stadium
BEIJING
BEIJING 100027
CN

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading