CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.9849
0%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0202
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.9849
Open 2.0049
1-Year Change -57.12%
Day's Range 1.9849 - 2.0149
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 1.9849 -0.0500 -2.46% 2.0349 2.0549 1.9649
Sep 10, 2024 2.0177 -0.0400 -1.94% 2.0577 2.0577 2.0177
Sep 9, 2024 2.0477 0.0900 4.60% 1.9577 2.0577 1.9177
Sep 6, 2024 1.9477 -0.0600 -2.99% 2.0077 2.0177 1.9277
Sep 5, 2024 2.0077 -0.0600 -2.90% 2.0677 2.1077 1.9977
Sep 4, 2024 2.0577 -0.0200 -0.96% 2.0777 2.1177 2.0477
Sep 3, 2024 2.0677 -0.0800 -3.72% 2.1477 2.1477 2.0577
Aug 30, 2024 2.1277 -0.1200 -5.34% 2.2477 2.2877 2.1077
Aug 29, 2024 2.2177 0.0200 0.91% 2.1977 2.2577 2.1377
Aug 28, 2024 2.1477 -0.0700 -3.16% 2.2177 2.2277 2.0677
Aug 27, 2024 2.2377 -0.0500 -2.19% 2.2877 2.3177 2.2077
Aug 26, 2024 2.2977 -0.0200 -0.86% 2.3177 2.3177 2.2377
Aug 23, 2024 2.3177 -0.2800 -10.78% 2.5977 2.5977 2.2977
Aug 22, 2024 2.5777 -0.3700 -12.55% 2.9477 2.9477 2.5477
Aug 21, 2024 3.0577 0.0000 0.00% 3.0577 3.0877 3.0077
Aug 20, 2024 3.0377 -0.1500 -4.71% 3.1877 3.2277 3.0277
Aug 19, 2024 3.2877 0.1300 4.12% 3.1577 3.3477 3.1277
Aug 16, 2024 3.1077 0.0500 1.64% 3.0577 3.1177 3.0277
Aug 15, 2024 3.0477 -0.0600 -1.93% 3.1077 3.1177 3.0077
Aug 14, 2024 3.1077 -0.1600 -4.90% 3.2677 3.2677 3.0877

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iQIYI Company profile

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
Industry: Online Services (NEC)

3/F, Iqiyi Youth Center Yoolee Plaza
No. 21, North Road Of Workers Stadium
BEIJING
BEIJING 100027
CN

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

US100

19,274.90 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,546.72 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

67.90 Price
+1.010% 1D Chg, %
Long position overnight fee 0.0208%
Short position overnight fee -0.0427%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.57 Price
+6.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading