CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.1449
2.72%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0202
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.2049
Open 2.2049
1-Year Change -37.45%
Day's Range 2.1349 - 2.2049
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 2.2049 0.1900 9.43% 2.0149 2.3049 2.0149
Jan 23, 2025 1.9949 0.0600 3.10% 1.9349 2.0149 1.9349
Jan 22, 2025 1.9349 -0.0200 -1.02% 1.9549 1.9949 1.9049
Jan 21, 2025 1.9549 -0.0100 -0.51% 1.9649 2.0149 1.9349
Jan 17, 2025 1.9149 0.0200 1.06% 1.8949 1.9849 1.8849
Jan 16, 2025 1.8549 0.0100 0.54% 1.8449 1.8549 1.8349
Jan 15, 2025 1.8449 -0.0300 -1.60% 1.8749 1.8949 1.8449
Jan 14, 2025 1.8349 -0.0400 -2.13% 1.8749 1.8949 1.8149
Jan 13, 2025 1.8149 -0.0600 -3.20% 1.8749 1.8849 1.8149
Jan 10, 2025 1.8749 -0.1000 -5.06% 1.9749 1.9749 1.8749
Jan 8, 2025 2.0049 0.0200 1.01% 1.9849 2.0249 1.9449
Jan 7, 2025 2.0249 0.0300 1.50% 1.9949 2.0549 1.9949
Jan 6, 2025 1.9849 -0.0100 -0.50% 1.9949 2.0649 1.9749
Jan 3, 2025 1.9449 -0.0500 -2.51% 1.9949 1.9949 1.9249
Jan 2, 2025 1.9649 -0.0300 -1.50% 1.9949 2.0049 1.9649
Dec 31, 2024 2.0049 0.0000 0.00% 2.0049 2.0449 1.9749
Dec 30, 2024 2.0049 -0.0500 -2.43% 2.0549 2.0549 1.9949
Dec 27, 2024 2.0649 0.0000 0.00% 2.0649 2.0949 1.9949
Dec 26, 2024 2.1049 0.0200 0.96% 2.0849 2.1749 2.0849
Dec 24, 2024 2.0849 0.0100 0.48% 2.0749 2.1049 2.0749

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iQIYI Company profile

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
Industry: Online Services (NEC)

3/F, Iqiyi Youth Center Yoolee Plaza
No. 21, North Road Of Workers Stadium
BEIJING
BEIJING 100027
CN

People also watch

Gold

2,743.73 Price
-1.040% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0139%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,142.63 Price
-4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.97 Price
-4.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01480

US100

21,231.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading