CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.0377
3.49%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0346
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.1477
Open 3.0977
1-Year Change -38.04%
Day's Range 3.0177 - 3.1677
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 3.1477 -0.1000 -3.08% 3.2477 3.2477 3.1077
Jul 22, 2024 3.3677 -0.0200 -0.59% 3.3877 3.4177 3.2777
Jul 19, 2024 3.4777 -0.1200 -3.34% 3.5977 3.6077 3.4677
Jul 18, 2024 3.6277 -0.0300 -0.82% 3.6577 3.7377 3.6077
Jul 17, 2024 3.6477 -0.0500 -1.35% 3.6977 3.7177 3.6077
Jul 16, 2024 3.7277 -0.0200 -0.53% 3.7477 3.7977 3.6977
Jul 15, 2024 3.7677 -0.0900 -2.33% 3.8577 3.8577 3.7177
Jul 12, 2024 3.9777 -0.1800 -4.33% 4.1577 4.1977 3.9277
Jul 11, 2024 4.0777 0.0900 2.26% 3.9877 4.2177 3.9177
Jul 10, 2024 3.8877 0.0300 0.78% 3.8577 4.0377 3.8377
Jul 9, 2024 3.8077 0.0900 2.42% 3.7177 3.8077 3.6177
Jul 8, 2024 3.6977 -0.0700 -1.86% 3.7677 3.7777 3.6577
Jul 5, 2024 3.8077 -0.0100 -0.26% 3.8177 3.8477 3.6377
Jul 3, 2024 3.8677 0.1900 5.17% 3.6777 3.9077 3.6777
Jul 2, 2024 3.5977 0.0300 0.84% 3.5677 3.6177 3.5577
Jul 1, 2024 3.5677 -0.1400 -3.78% 3.7077 3.7577 3.5577
Jun 28, 2024 3.6377 0.0600 1.68% 3.5777 3.6877 3.5277
Jun 27, 2024 3.5677 -0.1800 -4.80% 3.7477 3.7477 3.5677
Jun 26, 2024 3.7977 -0.1300 -3.31% 3.9277 3.9577 3.7877
Jun 25, 2024 3.9277 0.0900 2.35% 3.8377 3.9477 3.8377

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iQIYI Company profile

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
Industry: Online Services (NEC)

3/F, Iqiyi Youth Center Yoolee Plaza
No. 21, North Road Of Workers Stadium
BEIJING
BEIJING 100027
CN

People also watch

XRP/USD

0.62 Price
+3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.31 Price
-4.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,397.82 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,122.90 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading