Trade Ipsos SA - IPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.65 |
| Open | 40.69 |
| 1-Year Change | -35.75% |
| Day's Range | 39.56 - 40.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.64 | -1.11 | -2.72% | 40.75 | 40.83 | 38.76 |
| Apr 24, 2025 | 40.65 | 1.33 | 3.38% | 39.32 | 40.97 | 39.32 |
| Apr 23, 2025 | 40.07 | 0.45 | 1.14% | 39.62 | 40.65 | 39.50 |
| Apr 22, 2025 | 39.52 | -0.87 | -2.15% | 40.39 | 41.13 | 38.76 |
| Apr 17, 2025 | 41.29 | 0.64 | 1.57% | 40.65 | 41.73 | 39.82 |
| Apr 16, 2025 | 40.89 | -1.04 | -2.48% | 41.93 | 42.01 | 40.55 |
| Apr 15, 2025 | 42.23 | 0.22 | 0.52% | 42.01 | 42.41 | 41.67 |
| Apr 14, 2025 | 41.99 | 1.76 | 4.37% | 40.23 | 42.09 | 40.21 |
| Apr 11, 2025 | 40.31 | -0.84 | -2.04% | 41.15 | 41.15 | 39.56 |
| Apr 10, 2025 | 40.59 | -0.92 | -2.22% | 41.51 | 42.27 | 39.51 |
| Apr 9, 2025 | 38.48 | 0.14 | 0.37% | 38.34 | 38.92 | 37.60 |
| Apr 8, 2025 | 39.42 | 1.18 | 3.09% | 38.24 | 40.01 | 37.98 |
| Apr 7, 2025 | 38.34 | 2.14 | 5.91% | 36.20 | 40.07 | 36.20 |
| Apr 4, 2025 | 39.08 | -0.85 | -2.13% | 39.93 | 40.09 | 37.70 |
| Apr 3, 2025 | 40.49 | -1.14 | -2.74% | 41.63 | 42.01 | 40.37 |
| Apr 2, 2025 | 41.85 | 0.02 | 0.05% | 41.83 | 42.31 | 41.15 |
| Apr 1, 2025 | 41.91 | -0.64 | -1.50% | 42.55 | 42.55 | 41.59 |
| Mar 31, 2025 | 41.57 | -0.38 | -0.91% | 41.95 | 42.11 | 41.09 |
| Mar 28, 2025 | 42.33 | 0.36 | 0.86% | 41.97 | 43.17 | 41.89 |
| Mar 27, 2025 | 42.97 | -0.34 | -0.79% | 43.31 | 43.55 | 42.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ipsos Company profile
About Ipsos SA
Ipsos SA is a France-based research company. The Company uses global surveys and polls to explore market potential, test products and advertizing mediums, study audiences and audience perception, and measure public opinion trends. Ipsos SA operates via following brands: Ipsos ASI, which manages the Advertizing Research Specialists division; Ipsos Marketing, which manage sthe Innovation and Brand Research Specialists division; Ipsos MediaCT, which manages the Media, Content and Technology Research Specialists division; Ipsos Public Affairs, which manages the Social Research and Corporate Reputation Specialists division; Ipsos Loyalty, which manages the Customer and Employee Research Specialists division and Ipsos Observer for the Survey Management, Data Collection and Delivery Specialists division. The Company operates through its subsidiaries, such as Ipsos Mori UK Ltd, Ipsos Brasil Pesquias de Mercado Ltda and LT Participations SA, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ipsos SA revenues increased 17% to EUR2.15B. Net income increased 68% to EUR183.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit/(loss) of associates decrease from EUR711K (expense) to EUR1.7M (income), Amortization in SGA decrease of 2% to EUR5.3M (expense).
Equity composition
FY'04 Q's are being RES due to the change in GAAP. 07/2006, 4-for-1 stock split. 9/2011, Rights Issue, 8 new shares for every 25 shares held @ EUR18.25 (Factor: 1.07181).
| Industry: | Advertising & Marketing (NEC) |
35 Rue du Val de Marne
PARIS
ILE-DE-FRANCE 75013
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com