Trade Ipsos SA - IPS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.52 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 56.39 |
Open | 56.59 |
1-Year Change | 16.9% |
Day's Range | 56.59 - 57.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 56.44 | -3.10 | -5.21% | 59.54 | 59.69 | 55.85 |
Jul 24, 2024 | 61.84 | -0.25 | -0.40% | 62.09 | 62.48 | 61.24 |
Jul 23, 2024 | 62.04 | 0.10 | 0.16% | 61.94 | 62.53 | 61.69 |
Jul 22, 2024 | 62.48 | 1.24 | 2.02% | 61.24 | 62.58 | 61.09 |
Jul 19, 2024 | 60.99 | -1.09 | -1.76% | 62.08 | 62.14 | 60.79 |
Jul 18, 2024 | 62.34 | 0.01 | 0.02% | 62.33 | 63.28 | 61.59 |
Jul 17, 2024 | 61.19 | 1.05 | 1.75% | 60.14 | 61.54 | 60.14 |
Jul 16, 2024 | 61.29 | 0.65 | 1.07% | 60.64 | 61.54 | 59.79 |
Jul 15, 2024 | 61.59 | 2.20 | 3.70% | 59.39 | 61.64 | 59.39 |
Jul 12, 2024 | 61.39 | 1.20 | 1.99% | 60.19 | 61.54 | 59.74 |
Jul 11, 2024 | 60.59 | 1.40 | 2.37% | 59.19 | 60.94 | 59.19 |
Jul 10, 2024 | 59.59 | 0.05 | 0.08% | 59.54 | 60.34 | 59.49 |
Jul 9, 2024 | 59.94 | -0.05 | -0.08% | 59.99 | 60.94 | 59.94 |
Jul 8, 2024 | 60.69 | -0.10 | -0.16% | 60.79 | 61.24 | 59.09 |
Jul 5, 2024 | 60.49 | -0.05 | -0.08% | 60.54 | 60.99 | 59.99 |
Jul 4, 2024 | 60.69 | 1.80 | 3.06% | 58.89 | 60.94 | 58.89 |
Jul 3, 2024 | 59.44 | 0.45 | 0.76% | 58.99 | 59.59 | 58.44 |
Jul 2, 2024 | 59.04 | 1.55 | 2.70% | 57.49 | 59.14 | 57.19 |
Jul 1, 2024 | 57.44 | -0.20 | -0.35% | 57.64 | 58.99 | 57.39 |
Jun 28, 2024 | 59.04 | -0.70 | -1.17% | 59.74 | 60.04 | 58.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ipsos Company profile
About Ipsos SA
Ipsos SA is a France-based research company. The Company uses global surveys and polls to explore market potential, test products and advertizing mediums, study audiences and audience perception, and measure public opinion trends. Ipsos SA operates via following brands: Ipsos ASI, which manages the Advertizing Research Specialists division; Ipsos Marketing, which manage sthe Innovation and Brand Research Specialists division; Ipsos MediaCT, which manages the Media, Content and Technology Research Specialists division; Ipsos Public Affairs, which manages the Social Research and Corporate Reputation Specialists division; Ipsos Loyalty, which manages the Customer and Employee Research Specialists division and Ipsos Observer for the Survey Management, Data Collection and Delivery Specialists division. The Company operates through its subsidiaries, such as Ipsos Mori UK Ltd, Ipsos Brasil Pesquias de Mercado Ltda and LT Participations SA, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ipsos SA revenues increased 17% to EUR2.15B. Net income increased 68% to EUR183.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit/(loss) of associates decrease from EUR711K (expense) to EUR1.7M (income), Amortization in SGA decrease of 2% to EUR5.3M (expense).
Equity composition
FY'04 Q's are being RES due to the change in GAAP. 07/2006, 4-for-1 stock split. 9/2011, Rights Issue, 8 new shares for every 25 shares held @ EUR18.25 (Factor: 1.07181).
Industry: | Advertising & Marketing (NEC) |
35 Rue du Val de Marne
PARIS
ILE-DE-FRANCE 75013
FR
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com