Trade Ipsos SA - IPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.44 |
| Open | 52.89 |
| 1-Year Change | 12.32% |
| Day's Range | 52.84 - 53.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 52.44 | -0.75 | -1.41% | 53.19 | 53.39 | 52.39 |
| Sep 5, 2024 | 53.44 | 0.55 | 1.04% | 52.89 | 53.84 | 52.79 |
| Sep 4, 2024 | 52.84 | -0.25 | -0.47% | 53.09 | 53.29 | 52.19 |
| Sep 3, 2024 | 53.89 | -0.40 | -0.74% | 54.29 | 55.04 | 53.64 |
| Sep 2, 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 55.64 | 54.54 |
| Aug 30, 2024 | 55.29 | 0.45 | 0.82% | 54.84 | 55.69 | 54.84 |
| Aug 29, 2024 | 55.54 | 2.20 | 4.12% | 53.34 | 55.79 | 53.34 |
| Aug 28, 2024 | 55.94 | 0.25 | 0.45% | 55.69 | 56.44 | 55.69 |
| Aug 27, 2024 | 55.99 | -0.05 | -0.09% | 56.04 | 56.24 | 55.84 |
| Aug 26, 2024 | 55.94 | 0.10 | 0.18% | 55.84 | 56.14 | 55.34 |
| Aug 23, 2024 | 55.69 | 0.45 | 0.81% | 55.24 | 55.99 | 55.24 |
| Aug 22, 2024 | 55.39 | 0.29 | 0.53% | 55.10 | 55.74 | 54.30 |
| Aug 21, 2024 | 54.95 | 0.20 | 0.37% | 54.75 | 55.10 | 54.50 |
| Aug 20, 2024 | 54.95 | 0.10 | 0.18% | 54.85 | 55.80 | 54.85 |
| Aug 19, 2024 | 55.65 | 1.55 | 2.87% | 54.10 | 55.85 | 54.10 |
| Aug 16, 2024 | 54.90 | 0.60 | 1.10% | 54.30 | 55.50 | 54.25 |
| Aug 15, 2024 | 55.15 | 0.35 | 0.64% | 54.80 | 55.70 | 54.80 |
| Aug 14, 2024 | 54.90 | 0.20 | 0.37% | 54.70 | 55.35 | 54.70 |
| Aug 13, 2024 | 54.90 | 0.75 | 1.39% | 54.15 | 55.40 | 54.15 |
| Aug 12, 2024 | 55.50 | 0.25 | 0.45% | 55.25 | 55.90 | 55.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Ipsos Company profile
About Ipsos SA
Ipsos SA is a France-based research company. The Company uses global surveys and polls to explore market potential, test products and advertizing mediums, study audiences and audience perception, and measure public opinion trends. Ipsos SA operates via following brands: Ipsos ASI, which manages the Advertizing Research Specialists division; Ipsos Marketing, which manage sthe Innovation and Brand Research Specialists division; Ipsos MediaCT, which manages the Media, Content and Technology Research Specialists division; Ipsos Public Affairs, which manages the Social Research and Corporate Reputation Specialists division; Ipsos Loyalty, which manages the Customer and Employee Research Specialists division and Ipsos Observer for the Survey Management, Data Collection and Delivery Specialists division. The Company operates through its subsidiaries, such as Ipsos Mori UK Ltd, Ipsos Brasil Pesquias de Mercado Ltda and LT Participations SA, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ipsos SA revenues increased 17% to EUR2.15B. Net income increased 68% to EUR183.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit/(loss) of associates decrease from EUR711K (expense) to EUR1.7M (income), Amortization in SGA decrease of 2% to EUR5.3M (expense).
Equity composition
FY'04 Q's are being RES due to the change in GAAP. 07/2006, 4-for-1 stock split. 9/2011, Rights Issue, 8 new shares for every 25 shares held @ EUR18.25 (Factor: 1.07181).
| Industry: | Advertising & Marketing (NEC) |
35 Rue du Val de Marne
PARIS
ILE-DE-FRANCE 75013
FR
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com