CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
45.91
1.28%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 45.33
Open 45.65
1-Year Change -16.62%
Day's Range 45.41 - 45.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 45.33 1.22 2.77% 44.11 46.19 44.07
Dec 16, 2024 45.57 0.28 0.62% 45.29 46.37 45.09
Dec 13, 2024 46.17 0.78 1.72% 45.39 46.43 45.39
Dec 12, 2024 46.19 0.22 0.48% 45.97 46.43 45.79
Dec 11, 2024 45.93 1.32 2.96% 44.61 46.11 44.61
Dec 10, 2024 45.61 1.24 2.79% 44.37 45.91 44.37
Dec 9, 2024 45.49 1.54 3.50% 43.95 45.69 43.67
Dec 6, 2024 44.15 2.02 4.79% 42.13 44.27 42.13
Dec 5, 2024 43.03 -0.10 -0.23% 43.13 43.55 41.13
Dec 4, 2024 42.41 1.00 2.41% 41.41 42.73 41.41
Dec 3, 2024 42.27 0.12 0.28% 42.15 42.89 41.43
Dec 2, 2024 42.67 -0.30 -0.70% 42.97 43.41 41.95
Nov 29, 2024 44.15 0.26 0.59% 43.89 44.31 43.23
Nov 28, 2024 44.01 0.70 1.62% 43.31 44.61 43.31
Nov 27, 2024 44.03 0.54 1.24% 43.49 44.71 43.35
Nov 26, 2024 44.13 0.72 1.66% 43.41 44.49 43.33
Nov 25, 2024 44.51 1.70 3.97% 42.81 44.93 42.81
Nov 22, 2024 44.41 1.06 2.45% 43.35 44.67 43.35
Nov 21, 2024 44.05 0.54 1.24% 43.51 44.31 43.33
Nov 20, 2024 44.11 0.78 1.80% 43.33 44.31 43.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ipsos Company profile

About Ipsos SA

Ipsos SA is a France-based research company. The Company uses global surveys and polls to explore market potential, test products and advertizing mediums, study audiences and audience perception, and measure public opinion trends. Ipsos SA operates via following brands: Ipsos ASI, which manages the Advertizing Research Specialists division; Ipsos Marketing, which manage sthe Innovation and Brand Research Specialists division; Ipsos MediaCT, which manages the Media, Content and Technology Research Specialists division; Ipsos Public Affairs, which manages the Social Research and Corporate Reputation Specialists division; Ipsos Loyalty, which manages the Customer and Employee Research Specialists division and Ipsos Observer for the Survey Management, Data Collection and Delivery Specialists division. The Company operates through its subsidiaries, such as Ipsos Mori UK Ltd, Ipsos Brasil Pesquias de Mercado Ltda and LT Participations SA, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ipsos SA revenues increased 17% to EUR2.15B. Net income increased 68% to EUR183.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit/(loss) of associates decrease from EUR711K (expense) to EUR1.7M (income), Amortization in SGA decrease of 2% to EUR5.3M (expense).

Equity composition

FY'04 Q's are being RES due to the change in GAAP. 07/2006, 4-for-1 stock split. 9/2011, Rights Issue, 8 new shares for every 25 shares held @ EUR18.25 (Factor: 1.07181).

Industry: Advertising & Marketing (NEC)

35 Rue du Val de Marne
PARIS
ILE-DE-FRANCE 75013
FR

People also watch

ETH/USD

3,849.21 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.50 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01249

Gold

2,639.72 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,921.20 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading