Trade Ipsos SA - IPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.53 |
| Open | 45.21 |
| 1-Year Change | -6.3% |
| Day's Range | 44.95 - 45.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 44.97 | -0.28 | -0.62% | 45.25 | 45.81 | 44.29 |
| Nov 14, 2024 | 45.53 | 0.54 | 1.20% | 44.99 | 45.77 | 44.93 |
| Nov 13, 2024 | 44.73 | 0.96 | 2.19% | 43.77 | 45.27 | 43.77 |
| Nov 12, 2024 | 44.85 | 0.48 | 1.08% | 44.37 | 45.25 | 44.35 |
| Nov 11, 2024 | 45.73 | 0.76 | 1.69% | 44.97 | 46.13 | 44.97 |
| Nov 8, 2024 | 45.27 | -1.08 | -2.33% | 46.35 | 46.41 | 45.07 |
| Nov 7, 2024 | 46.25 | 1.18 | 2.62% | 45.07 | 46.51 | 45.01 |
| Nov 6, 2024 | 45.71 | 0.80 | 1.78% | 44.91 | 46.81 | 44.91 |
| Nov 5, 2024 | 45.23 | 1.10 | 2.49% | 44.13 | 45.31 | 44.13 |
| Nov 4, 2024 | 44.75 | 0.82 | 1.87% | 43.93 | 45.29 | 43.93 |
| Nov 1, 2024 | 45.17 | 0.96 | 2.17% | 44.21 | 45.33 | 44.21 |
| Oct 31, 2024 | 44.85 | -0.02 | -0.04% | 44.87 | 45.61 | 44.25 |
| Oct 30, 2024 | 45.69 | 0.34 | 0.75% | 45.35 | 46.27 | 45.35 |
| Oct 29, 2024 | 45.97 | 0.22 | 0.48% | 45.75 | 46.37 | 45.75 |
| Oct 28, 2024 | 45.99 | 1.24 | 2.77% | 44.75 | 46.29 | 44.75 |
| Oct 25, 2024 | 45.59 | 0.98 | 2.20% | 44.61 | 46.13 | 44.59 |
| Oct 24, 2024 | 46.21 | 0.08 | 0.17% | 46.13 | 46.69 | 45.95 |
| Oct 23, 2024 | 46.29 | -0.16 | -0.34% | 46.45 | 47.17 | 46.21 |
| Oct 22, 2024 | 46.87 | 0.98 | 2.14% | 45.89 | 47.09 | 45.89 |
| Oct 21, 2024 | 47.15 | -0.16 | -0.34% | 47.31 | 48.21 | 46.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ipsos Company profile
About Ipsos SA
Ipsos SA is a France-based research company. The Company uses global surveys and polls to explore market potential, test products and advertizing mediums, study audiences and audience perception, and measure public opinion trends. Ipsos SA operates via following brands: Ipsos ASI, which manages the Advertizing Research Specialists division; Ipsos Marketing, which manage sthe Innovation and Brand Research Specialists division; Ipsos MediaCT, which manages the Media, Content and Technology Research Specialists division; Ipsos Public Affairs, which manages the Social Research and Corporate Reputation Specialists division; Ipsos Loyalty, which manages the Customer and Employee Research Specialists division and Ipsos Observer for the Survey Management, Data Collection and Delivery Specialists division. The Company operates through its subsidiaries, such as Ipsos Mori UK Ltd, Ipsos Brasil Pesquias de Mercado Ltda and LT Participations SA, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ipsos SA revenues increased 17% to EUR2.15B. Net income increased 68% to EUR183.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit/(loss) of associates decrease from EUR711K (expense) to EUR1.7M (income), Amortization in SGA decrease of 2% to EUR5.3M (expense).
Equity composition
FY'04 Q's are being RES due to the change in GAAP. 07/2006, 4-for-1 stock split. 9/2011, Rights Issue, 8 new shares for every 25 shares held @ EUR18.25 (Factor: 1.07181).
| Industry: | Advertising & Marketing (NEC) |
35 Rue du Val de Marne
PARIS
ILE-DE-FRANCE 75013
FR
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com