Trade Ipsos SA - IPS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.91 |
| Open | 42.07 |
| 1-Year Change | -35.65% |
| Day's Range | 41.85 - 42.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 41.91 | -0.64 | -1.50% | 42.55 | 42.55 | 41.59 |
| Mar 31, 2025 | 41.57 | -0.38 | -0.91% | 41.95 | 42.11 | 41.09 |
| Mar 28, 2025 | 42.33 | 0.36 | 0.86% | 41.97 | 43.17 | 41.89 |
| Mar 27, 2025 | 42.97 | -0.34 | -0.79% | 43.31 | 43.55 | 42.87 |
| Mar 26, 2025 | 43.77 | -0.10 | -0.23% | 43.87 | 44.47 | 43.39 |
| Mar 25, 2025 | 44.39 | 1.34 | 3.11% | 43.05 | 44.43 | 42.87 |
| Mar 24, 2025 | 43.99 | 0.50 | 1.15% | 43.49 | 44.23 | 43.15 |
| Mar 21, 2025 | 43.69 | 0.60 | 1.39% | 43.09 | 43.91 | 43.09 |
| Mar 20, 2025 | 44.05 | 0.70 | 1.61% | 43.35 | 44.39 | 43.35 |
| Mar 19, 2025 | 44.13 | 0.76 | 1.75% | 43.37 | 44.49 | 43.27 |
| Mar 18, 2025 | 44.37 | -0.02 | -0.05% | 44.39 | 44.75 | 43.33 |
| Mar 17, 2025 | 44.29 | 0.56 | 1.28% | 43.73 | 45.21 | 43.73 |
| Mar 14, 2025 | 44.23 | 0.68 | 1.56% | 43.55 | 44.43 | 43.45 |
| Mar 13, 2025 | 43.77 | -0.62 | -1.40% | 44.39 | 45.41 | 43.55 |
| Mar 12, 2025 | 45.51 | 0.76 | 1.70% | 44.75 | 46.01 | 44.75 |
| Mar 11, 2025 | 45.53 | -1.22 | -2.61% | 46.75 | 47.01 | 45.43 |
| Mar 10, 2025 | 46.49 | 0.16 | 0.35% | 46.33 | 47.65 | 45.63 |
| Mar 7, 2025 | 46.87 | -0.02 | -0.04% | 46.89 | 47.17 | 44.55 |
| Mar 6, 2025 | 47.17 | 1.08 | 2.34% | 46.09 | 47.63 | 46.09 |
| Mar 5, 2025 | 46.83 | 0.56 | 1.21% | 46.27 | 47.25 | 46.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ipsos Company profile
About Ipsos SA
Ipsos SA is a France-based research company. The Company uses global surveys and polls to explore market potential, test products and advertizing mediums, study audiences and audience perception, and measure public opinion trends. Ipsos SA operates via following brands: Ipsos ASI, which manages the Advertizing Research Specialists division; Ipsos Marketing, which manage sthe Innovation and Brand Research Specialists division; Ipsos MediaCT, which manages the Media, Content and Technology Research Specialists division; Ipsos Public Affairs, which manages the Social Research and Corporate Reputation Specialists division; Ipsos Loyalty, which manages the Customer and Employee Research Specialists division and Ipsos Observer for the Survey Management, Data Collection and Delivery Specialists division. The Company operates through its subsidiaries, such as Ipsos Mori UK Ltd, Ipsos Brasil Pesquias de Mercado Ltda and LT Participations SA, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Ipsos SA revenues increased 17% to EUR2.15B. Net income increased 68% to EUR183.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Share of profit/(loss) of associates decrease from EUR711K (expense) to EUR1.7M (income), Amortization in SGA decrease of 2% to EUR5.3M (expense).
Equity composition
FY'04 Q's are being RES due to the change in GAAP. 07/2006, 4-for-1 stock split. 9/2011, Rights Issue, 8 new shares for every 25 shares held @ EUR18.25 (Factor: 1.07181).
| Industry: | Advertising & Marketing (NEC) |
35 Rue du Val de Marne
PARIS
ILE-DE-FRANCE 75013
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com