Trade Invesco WilderHill Clean Energy ETF - PBW CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.22 |
Open | 19.58 |
1-Year Change | -21.27% |
Day's Range | 19.55 - 19.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 29, 2025 | 19.22 | -0.10 | -0.52% | 19.32 | 19.58 | 18.99 |
Jan 28, 2025 | 19.17 | -0.34 | -1.74% | 19.51 | 19.52 | 18.83 |
Jan 27, 2025 | 19.41 | -0.39 | -1.97% | 19.80 | 20.03 | 19.18 |
Jan 24, 2025 | 20.28 | 0.17 | 0.85% | 20.11 | 20.70 | 20.11 |
Jan 23, 2025 | 20.09 | 0.43 | 2.19% | 19.66 | 20.12 | 19.54 |
Jan 22, 2025 | 19.86 | -0.44 | -2.17% | 20.30 | 20.30 | 19.86 |
Jan 21, 2025 | 20.31 | -0.33 | -1.60% | 20.64 | 20.64 | 19.90 |
Jan 17, 2025 | 20.48 | -0.32 | -1.54% | 20.80 | 21.05 | 20.41 |
Jan 16, 2025 | 20.66 | 0.16 | 0.78% | 20.50 | 20.85 | 20.32 |
Jan 15, 2025 | 20.45 | -0.14 | -0.68% | 20.59 | 20.86 | 20.40 |
Jan 14, 2025 | 19.96 | -0.53 | -2.59% | 20.49 | 20.76 | 19.80 |
Jan 13, 2025 | 20.05 | -0.08 | -0.40% | 20.13 | 20.13 | 19.56 |
Jan 10, 2025 | 20.50 | -0.32 | -1.54% | 20.82 | 20.91 | 20.36 |
Jan 8, 2025 | 21.17 | -0.65 | -2.98% | 21.82 | 21.86 | 20.96 |
Jan 7, 2025 | 22.37 | -0.20 | -0.89% | 22.57 | 23.20 | 22.17 |
Jan 6, 2025 | 22.37 | -0.02 | -0.09% | 22.39 | 22.94 | 22.31 |
Jan 3, 2025 | 21.89 | 0.91 | 4.34% | 20.98 | 22.00 | 20.90 |
Jan 2, 2025 | 20.79 | 0.56 | 2.77% | 20.23 | 21.15 | 20.21 |
Dec 31, 2024 | 19.96 | -0.56 | -2.73% | 20.52 | 20.65 | 19.87 |
Dec 30, 2024 | 20.44 | -0.05 | -0.24% | 20.49 | 20.60 | 20.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco WilderHill Clean Energy ETF Company profile
The index is composed of stocks of publicly traded companies listed on a major exchange in the U.S. that are engaged in the business of the advancement of cleaner energy and conservation or are important to the development of clean energy. Stocks are included in the index based on the index provider's evaluation that such companies will substantially benefit from a societal transition toward the use of cleaner energy, zero-CO2 renewables and conservation. This ETF offers a unique way to play clean energy, focusing on companies that focus on greener and generally renewable sources of energy and technologies that facilitate cleaner energy. So the sector exposure profile of PBW may differ from funds such as ICLN; PBW is heavy in tech companies, spreading the rest of the exposure across industrials, materials, consumer companies, utilities, and even health care firms.News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com