Trade Invesco Solar ETF - TAN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002068% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.7 |
| Open | 35.66 |
| 1-Year Change | -22% |
| Day's Range | 35.54 - 35.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 35.70 | -0.25 | -0.70% | 35.95 | 36.01 | 35.45 |
| Dec 9, 2024 | 36.62 | 0.95 | 2.66% | 35.67 | 37.58 | 35.67 |
| Dec 6, 2024 | 35.16 | -0.26 | -0.73% | 35.42 | 35.64 | 35.03 |
| Dec 5, 2024 | 35.27 | -0.51 | -1.43% | 35.78 | 36.15 | 35.24 |
| Dec 4, 2024 | 35.90 | -0.55 | -1.51% | 36.45 | 36.68 | 35.82 |
| Dec 3, 2024 | 36.78 | -0.17 | -0.46% | 36.95 | 37.16 | 36.69 |
| Dec 2, 2024 | 37.39 | 0.53 | 1.44% | 36.86 | 37.60 | 36.73 |
| Nov 29, 2024 | 36.64 | -0.13 | -0.35% | 36.77 | 37.23 | 36.45 |
| Nov 27, 2024 | 36.47 | 0.36 | 1.00% | 36.11 | 36.78 | 36.11 |
| Nov 26, 2024 | 35.87 | -0.02 | -0.06% | 35.89 | 35.95 | 35.37 |
| Nov 25, 2024 | 36.00 | 0.92 | 2.62% | 35.08 | 36.29 | 35.08 |
| Nov 22, 2024 | 34.59 | 0.85 | 2.52% | 33.74 | 34.68 | 33.74 |
| Nov 21, 2024 | 34.26 | 0.03 | 0.09% | 34.23 | 34.72 | 34.06 |
| Nov 20, 2024 | 34.53 | 0.91 | 2.71% | 33.62 | 34.58 | 33.62 |
| Nov 19, 2024 | 33.83 | -0.18 | -0.53% | 34.01 | 34.43 | 33.83 |
| Nov 18, 2024 | 34.44 | 0.39 | 1.15% | 34.05 | 34.70 | 33.79 |
| Nov 15, 2024 | 34.14 | -1.21 | -3.42% | 35.35 | 35.82 | 34.14 |
| Nov 14, 2024 | 35.46 | 0.94 | 2.72% | 34.52 | 36.00 | 34.25 |
| Nov 13, 2024 | 34.69 | 0.09 | 0.26% | 34.60 | 35.22 | 34.41 |
| Nov 12, 2024 | 34.62 | -0.72 | -2.04% | 35.34 | 35.45 | 34.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco Solar ETF Company profile
Invesco Solar ETF (TAN) is based on the MAC Global Solar Energy Index. It invests at least 90% of its total assets in securities, American depositary receipts (ADR) and global depositary receipts (GDR) that comprise the underlying index, and seeks results that correspond to the performance of the index.
Launched in 2008, the fund has net assets of $2.04bn and focuses on companies in the solar energy industry. The underlying index that TAN traces is computed using net return, which withholds applicable taxes for non-resident investors. The fund does not pay out dividends. The fund and index are rebalanced quarterly, which may require the reallocation of existing assets.
The fund has around 40 solar energy companies in its portfolio. Some of the top holdings are Enphase Energy, SolarEdge Technologies and First Solar. TAN has the highest geographical allocation of solar assets in the US (45.88%), followed by China (24.45%).
Invesco Solar ETF launched on 15 April 2008 and began trading on the NYSE Arca. It’s traded under the ticker symbol TAN.
You can follow the ups and downs of the TAN share value at Capital.com. Always stay on top of the latest price developments with our live Yandex stock chart.
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com