Trade Invesco Solar ETF - TAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 35.22 |
Open | 35.14 |
1-Year Change | -23.19% |
Day's Range | 34.13 - 35.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 34.32 | -1.01 | -2.86% | 35.33 | 35.41 | 34.13 |
Feb 20, 2025 | 35.22 | 0.16 | 0.46% | 35.06 | 35.39 | 34.64 |
Feb 19, 2025 | 35.39 | -0.36 | -1.01% | 35.75 | 36.31 | 35.39 |
Feb 18, 2025 | 34.75 | 0.49 | 1.43% | 34.26 | 34.85 | 33.96 |
Feb 14, 2025 | 34.14 | 0.08 | 0.23% | 34.06 | 34.45 | 33.77 |
Feb 13, 2025 | 33.61 | 0.53 | 1.60% | 33.08 | 33.77 | 33.05 |
Feb 12, 2025 | 33.13 | 0.49 | 1.50% | 32.64 | 33.43 | 32.64 |
Feb 11, 2025 | 33.16 | -0.29 | -0.87% | 33.45 | 33.83 | 33.16 |
Feb 10, 2025 | 34.11 | -0.20 | -0.58% | 34.31 | 34.31 | 33.95 |
Feb 7, 2025 | 34.18 | -0.21 | -0.61% | 34.39 | 34.86 | 34.03 |
Feb 6, 2025 | 34.24 | 0.42 | 1.24% | 33.82 | 34.51 | 33.35 |
Feb 5, 2025 | 33.41 | -0.50 | -1.47% | 33.91 | 34.37 | 33.34 |
Feb 4, 2025 | 33.93 | 0.75 | 2.26% | 33.18 | 34.26 | 33.08 |
Feb 3, 2025 | 33.06 | 0.54 | 1.66% | 32.52 | 33.67 | 32.51 |
Jan 31, 2025 | 33.75 | -0.21 | -0.62% | 33.96 | 34.49 | 33.57 |
Jan 30, 2025 | 34.06 | 0.32 | 0.95% | 33.74 | 34.36 | 33.44 |
Jan 29, 2025 | 33.55 | -0.02 | -0.06% | 33.57 | 34.18 | 33.18 |
Jan 28, 2025 | 32.53 | -0.61 | -1.84% | 33.14 | 33.28 | 32.37 |
Jan 27, 2025 | 33.26 | 0.14 | 0.42% | 33.12 | 33.71 | 32.88 |
Jan 24, 2025 | 33.49 | 0.36 | 1.09% | 33.13 | 33.86 | 33.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco Solar ETF Company profile
Invesco Solar ETF (TAN) is based on the MAC Global Solar Energy Index. It invests at least 90% of its total assets in securities, American depositary receipts (ADR) and global depositary receipts (GDR) that comprise the underlying index, and seeks results that correspond to the performance of the index.
Launched in 2008, the fund has net assets of $2.04bn and focuses on companies in the solar energy industry. The underlying index that TAN traces is computed using net return, which withholds applicable taxes for non-resident investors. The fund does not pay out dividends. The fund and index are rebalanced quarterly, which may require the reallocation of existing assets.
The fund has around 40 solar energy companies in its portfolio. Some of the top holdings are Enphase Energy, SolarEdge Technologies and First Solar. TAN has the highest geographical allocation of solar assets in the US (45.88%), followed by China (24.45%).
Invesco Solar ETF launched on 15 April 2008 and began trading on the NYSE Arca. It’s traded under the ticker symbol TAN.
You can follow the ups and downs of the TAN share value at Capital.com. Always stay on top of the latest price developments with our live Yandex stock chart.
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com