Trade Invesco High Yield Equity Dividend Achievers ETF - PEY CFD

Add to favourite

21.85

0.55%

0.13

Low: 21.83

High: 21.99

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	21.95
Open	21.99
1-Year Change	12.25%
Day's Range	21.83 - 21.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	21.95	-0.03	-0.14%	21.98	22.00	21.87
Feb 19, 2025	22.01	0.19	0.87%	21.82	22.05	21.82
Feb 18, 2025	21.99	0.33	1.52%	21.66	22.00	21.63
Feb 14, 2025	21.69	-0.07	-0.32%	21.76	21.93	21.66
Feb 13, 2025	21.74	0.15	0.69%	21.59	21.76	21.54
Feb 12, 2025	21.56	0.06	0.28%	21.50	21.59	21.44
Feb 11, 2025	21.73	0.20	0.93%	21.53	21.73	21.49
Feb 10, 2025	21.60	-0.05	-0.23%	21.65	21.66	21.48
Feb 7, 2025	21.59	-0.12	-0.55%	21.71	21.73	21.50
Feb 6, 2025	21.70	-0.10	-0.46%	21.80	21.83	21.61
Feb 5, 2025	21.68	0.06	0.28%	21.62	21.69	21.52
Feb 4, 2025	21.60	0.19	0.89%	21.41	21.64	21.41
Feb 3, 2025	21.50	0.15	0.70%	21.35	21.61	21.19
Jan 31, 2025	21.67	-0.01	-0.05%	21.68	21.89	21.59
Jan 30, 2025	21.85	0.06	0.28%	21.79	21.93	21.70
Jan 29, 2025	21.71	-0.08	-0.37%	21.79	21.95	21.65
Jan 28, 2025	21.78	-0.17	-0.77%	21.95	22.04	21.72
Jan 27, 2025	22.01	0.19	0.87%	21.82	22.04	21.74
Jan 24, 2025	21.71	0.13	0.60%	21.58	21.75	21.58
Jan 23, 2025	21.62	0.12	0.56%	21.50	21.65	21.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco High Yield Equity Dividend Achievers ETF Company profile

Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. This ETF offers a way to access stocks of U.S. companies that have increased dividends consistently over time, focusing in on a select group of companies that have a solid track record as a source of consistent dividends and may offer attractive current yields relative to the broader market. There are dozens of ETFs that offer exposure to dividend-paying companies, including products linked to dividend-weighted indexes and benchmarks that employ a wide variety of screens to ensure that component companies offer attractive dividend yields.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025