CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Invesco High Yield Equity Dividend Achievers ETF - PEY CFD

20.81
0.19%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 20.86
Open 20.75
1-Year Change 4.38%
Day's Range 20.58 - 20.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 20.86 -0.07 -0.33% 20.93 20.99 20.76
Jul 18, 2024 20.94 -0.06 -0.29% 21.00 21.35 20.90
Jul 17, 2024 21.17 0.37 1.78% 20.80 21.25 20.80
Jul 16, 2024 20.88 0.44 2.15% 20.44 20.88 20.44
Jul 15, 2024 20.40 0.07 0.34% 20.33 20.51 20.33
Jul 12, 2024 20.30 0.06 0.30% 20.24 20.41 20.21
Jul 11, 2024 20.17 0.30 1.51% 19.87 20.20 19.87
Jul 10, 2024 19.70 0.20 1.03% 19.50 19.70 19.49
Jul 9, 2024 19.45 0.10 0.52% 19.35 19.52 19.29
Jul 8, 2024 19.38 0.01 0.05% 19.37 19.49 19.33
Jul 5, 2024 19.32 -0.09 -0.46% 19.41 19.42 19.28
Jul 3, 2024 19.41 -0.10 -0.51% 19.51 19.58 19.41
Jul 2, 2024 19.48 0.07 0.36% 19.41 19.50 19.40
Jul 1, 2024 19.43 -0.18 -0.92% 19.61 19.75 19.41
Jun 28, 2024 19.57 0.12 0.62% 19.45 19.64 19.45
Jun 27, 2024 19.39 0.02 0.10% 19.37 19.39 19.27
Jun 26, 2024 19.50 0.04 0.21% 19.46 19.53 19.40
Jun 25, 2024 19.55 -0.22 -1.11% 19.77 19.77 19.52
Jun 24, 2024 19.79 0.20 1.02% 19.59 19.86 19.56
Jun 21, 2024 19.61 -0.01 -0.05% 19.62 19.67 19.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco High Yield Equity Dividend Achievers ETF Company profile

Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. This ETF offers a way to access stocks of U.S. companies that have increased dividends consistently over time, focusing in on a select group of companies that have a solid track record as a source of consistent dividends and may offer attractive current yields relative to the broader market. There are dozens of ETFs that offer exposure to dividend-paying companies, including products linked to dividend-weighted indexes and benchmarks that employ a wide variety of screens to ensure that component companies offer attractive dividend yields.

People also watch

XRP/USD

0.62 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,463.15 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,472.88 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,823.40 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading