Trade Intrum AB - INTRUM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.4 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 32.1 |
Open | 32.6 |
1-Year Change | -10.68% |
Day's Range | 30.9 - 33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 31.4 | -0.5 | -1.57% | 31.9 | 33.0 | 30.6 |
Feb 20, 2025 | 32.1 | 1.9 | 6.29% | 30.2 | 32.5 | 30.0 |
Feb 19, 2025 | 30.5 | 0.4 | 1.33% | 30.1 | 31.2 | 29.4 |
Feb 18, 2025 | 30.6 | 1.6 | 5.52% | 29.0 | 30.6 | 28.9 |
Feb 17, 2025 | 29.6 | 1.7 | 6.09% | 27.9 | 30.1 | 27.9 |
Feb 14, 2025 | 27.8 | 0.4 | 1.46% | 27.4 | 28.7 | 27.4 |
Feb 13, 2025 | 27.7 | 0.3 | 1.09% | 27.4 | 27.8 | 27.4 |
Feb 12, 2025 | 27.2 | -0.1 | -0.37% | 27.3 | 27.8 | 26.5 |
Feb 11, 2025 | 27.9 | 0.0 | 0.00% | 27.9 | 28.2 | 27.2 |
Feb 10, 2025 | 28.2 | 0.5 | 1.81% | 27.7 | 28.3 | 27.7 |
Feb 7, 2025 | 27.7 | -0.6 | -2.12% | 28.3 | 28.7 | 27.7 |
Feb 6, 2025 | 28.9 | -1.0 | -3.34% | 29.9 | 30.1 | 28.4 |
Feb 5, 2025 | 29.7 | 1.6 | 5.69% | 28.1 | 30.2 | 27.7 |
Feb 4, 2025 | 28.2 | -1.2 | -4.08% | 29.4 | 29.5 | 27.9 |
Feb 3, 2025 | 29.5 | -0.2 | -0.67% | 29.7 | 30.2 | 28.8 |
Jan 31, 2025 | 31.3 | -0.1 | -0.32% | 31.4 | 32.4 | 30.5 |
Jan 30, 2025 | 32.0 | -0.1 | -0.31% | 32.1 | 32.8 | 30.7 |
Jan 29, 2025 | 30.5 | -0.9 | -2.87% | 31.4 | 32.7 | 30.0 |
Jan 28, 2025 | 32.0 | 0.7 | 2.24% | 31.3 | 32.9 | 31.0 |
Jan 27, 2025 | 31.6 | 2.2 | 7.48% | 29.4 | 31.8 | 29.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intrum AB Company profile
About Intrum AB
Intrum AB, formerly Intrum Justitia AB, is a Sweden-based Credit Management Services (CMS) company. The Company offers services covering the entire credit management chain, ranging from prospecting and segmenting to payment management services, collection and financial services. Its offering includes credit optimization services; such as credit decisions, credit monitoring and credit information, as well as consultancy and advisory services; payment services, such as sales ledger services, reminder services and e-commerce services, as well as VAT refund services, and collection services, such as debt collection and debt surveillance services, as well as worldwide debt collection services. The Company also offers a range of solutions for different type of businesses. The Company has a number of subsidiaries based in Denmark, Italy, Lithuania, Portugal, Switzerland, and the United Kingdom, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Intrum AB revenues increased 7% to SEK17.79B. Net income applicable to common stockholders increased 66% to SEK3.13B. Revenues reflect Other Business increase of 48% to -SEK1.66B, Revenues from clients increase of 1% to SEK10.15B. Net income benefited from Non-Rec portion of equity earnings (BT) decrease of 72% to SEK288M (expense), Interest Costs decrease of 8% to SEK1.83B (expense).
Equity composition
04/2005, Rights Issue, 12 new shares for every 1 share held @ SEK 84.00.
Industry: | Corporate Financial Services (NEC) |
Sicklastråket 4
STOCKHOLM
STOCKHOLM 105 24
SE
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com