Trade Intrum AB - INTRUM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.7 |
| Open | 25.1 |
| 1-Year Change | -3.83% |
| Day's Range | 24.9 - 25.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 25.7 | -0.1 | -0.39% | 25.8 | 26.1 | 24.9 |
| Apr 1, 2025 | 25.9 | 0.3 | 1.17% | 25.6 | 26.6 | 25.6 |
| Mar 31, 2025 | 25.7 | -0.8 | -3.02% | 26.5 | 26.7 | 25.5 |
| Mar 28, 2025 | 26.7 | -0.4 | -1.48% | 27.1 | 27.6 | 26.6 |
| Mar 27, 2025 | 27.2 | -0.4 | -1.45% | 27.6 | 27.8 | 27.0 |
| Mar 26, 2025 | 27.5 | -0.8 | -2.83% | 28.3 | 28.6 | 27.5 |
| Mar 25, 2025 | 28.6 | 1.1 | 4.00% | 27.5 | 28.8 | 27.5 |
| Mar 24, 2025 | 27.9 | -0.3 | -1.06% | 28.2 | 28.3 | 27.4 |
| Mar 21, 2025 | 28.2 | -0.1 | -0.35% | 28.3 | 28.5 | 27.8 |
| Mar 20, 2025 | 28.6 | 0.8 | 2.88% | 27.8 | 28.8 | 27.3 |
| Mar 19, 2025 | 28.1 | -0.5 | -1.75% | 28.6 | 29.0 | 27.9 |
| Mar 18, 2025 | 28.8 | 0.6 | 2.13% | 28.2 | 28.9 | 28.2 |
| Mar 17, 2025 | 28.8 | 0.5 | 1.77% | 28.3 | 29.3 | 28.0 |
| Mar 14, 2025 | 28.6 | 0.0 | 0.00% | 28.6 | 31.3 | 28.1 |
| Mar 13, 2025 | 27.9 | 0.5 | 1.82% | 27.4 | 28.2 | 27.4 |
| Mar 12, 2025 | 28.0 | -0.2 | -0.71% | 28.2 | 28.6 | 27.4 |
| Mar 11, 2025 | 27.9 | -0.5 | -1.76% | 28.4 | 28.7 | 27.6 |
| Mar 10, 2025 | 28.6 | -0.3 | -1.04% | 28.9 | 29.1 | 28.4 |
| Mar 7, 2025 | 28.8 | 1.2 | 4.35% | 27.6 | 29.7 | 27.3 |
| Mar 6, 2025 | 28.2 | 0.0 | 0.00% | 28.2 | 28.9 | 27.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Intrum AB Company profile
About Intrum AB
Intrum AB, formerly Intrum Justitia AB, is a Sweden-based Credit Management Services (CMS) company. The Company offers services covering the entire credit management chain, ranging from prospecting and segmenting to payment management services, collection and financial services. Its offering includes credit optimization services; such as credit decisions, credit monitoring and credit information, as well as consultancy and advisory services; payment services, such as sales ledger services, reminder services and e-commerce services, as well as VAT refund services, and collection services, such as debt collection and debt surveillance services, as well as worldwide debt collection services. The Company also offers a range of solutions for different type of businesses. The Company has a number of subsidiaries based in Denmark, Italy, Lithuania, Portugal, Switzerland, and the United Kingdom, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Intrum AB revenues increased 7% to SEK17.79B. Net income applicable to common stockholders increased 66% to SEK3.13B. Revenues reflect Other Business increase of 48% to -SEK1.66B, Revenues from clients increase of 1% to SEK10.15B. Net income benefited from Non-Rec portion of equity earnings (BT) decrease of 72% to SEK288M (expense), Interest Costs decrease of 8% to SEK1.83B (expense).
Equity composition
04/2005, Rights Issue, 12 new shares for every 1 share held @ SEK 84.00.
| Industry: | Corporate Financial Services (NEC) |
Sicklastråket 4
STOCKHOLM
STOCKHOLM 105 24
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com