CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Internet Computer to US Dollar - ICP/USD CFD

9.8768
2.08%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0992
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 20, 2025 9.7897 -0.0396 -0.40% 9.8293 9.8704 9.4392
Jan 19, 2025 9.8317 -0.7363 -6.97% 10.5680 10.8861 9.6271
Jan 18, 2025 10.5675 -0.7332 -6.49% 11.3007 11.4281 10.4112
Jan 17, 2025 11.3012 0.5469 5.09% 10.7543 11.4133 10.7543
Jan 16, 2025 10.7533 -0.2243 -2.04% 10.9776 11.1856 10.3759
Jan 15, 2025 10.9786 0.7961 7.82% 10.1825 11.0078 9.9807
Jan 14, 2025 10.1810 0.4520 4.65% 9.7290 10.2228 9.6890
Jan 13, 2025 9.7280 -0.4490 -4.41% 10.1770 10.4786 9.2441
Jan 12, 2025 10.1760 -0.2569 -2.46% 10.4329 10.5034 10.0582
Jan 11, 2025 10.4304 0.1527 1.49% 10.2777 10.6272 10.0164
Jan 10, 2025 10.2786 0.2020 2.00% 10.0766 10.7907 10.0423
Jan 9, 2025 10.0751 -0.7198 -6.67% 10.7949 10.9415 9.9111
Jan 8, 2025 10.7969 -0.1726 -1.57% 10.9695 11.1915 10.3003
Jan 7, 2025 10.9715 -1.1623 -9.58% 12.1338 12.2979 10.9587
Jan 6, 2025 12.1343 0.0747 0.62% 12.0596 12.4466 11.7601
Jan 5, 2025 12.0576 -0.1750 -1.43% 12.2326 12.2479 11.8014
Jan 4, 2025 12.2336 -0.0972 -0.79% 12.3308 12.6698 12.0564
Jan 3, 2025 12.3279 1.7009 16.01% 10.6270 12.4237 10.5879
Jan 2, 2025 10.6256 0.1958 1.88% 10.4298 10.8111 10.4292
Jan 1, 2025 10.4293 0.5437 5.50% 9.8856 10.6046 9.6644

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Internet Computer to US Dollar

ICP/USD Price Today

The live ICP/USD price today is $9.9760 with price change of -0.252$ (-2.4968%) in the last 24 hours. The coin price hit an intraday high of $10.7402 and an intraday low of $9.4392. We update our ICP/USD price in real-time.

Internet Computer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $9.4392 - $10.7402

  • Weekly: $9.2441 - $11.4281

  • Monthly: $8.7749 - $12.6698

  • Yearly: $5.7179 - $20.8768

See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

103,923.35 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,708.07 Price
+0.160% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 1.20

XRP/USD

3.12 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01557

US100

21,563.50 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading