Trade Internet Computer to US Dollar - ICP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0529 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.0922 | -0.0796 | -1.54% | 5.1718 | 5.3364 | 5.0817 |
| Apr 24, 2025 | 5.1715 | 0.0164 | 0.32% | 5.1551 | 5.1815 | 4.9362 |
| Apr 23, 2025 | 5.1561 | 0.0801 | 1.58% | 5.0760 | 5.2282 | 5.0061 |
| Apr 22, 2025 | 5.0762 | 0.3305 | 6.96% | 4.7457 | 5.0951 | 4.6121 |
| Apr 21, 2025 | 4.7452 | -0.1092 | -2.25% | 4.8544 | 4.9840 | 4.7240 |
| Apr 20, 2025 | 4.8539 | -0.0403 | -0.82% | 4.8942 | 4.9330 | 4.7593 |
| Apr 19, 2025 | 4.8944 | 0.1716 | 3.63% | 4.7228 | 4.9238 | 4.7183 |
| Apr 18, 2025 | 4.7220 | 0.0318 | 0.68% | 4.6902 | 4.7850 | 4.6467 |
| Apr 17, 2025 | 4.6899 | 0.0664 | 1.44% | 4.6235 | 4.7437 | 4.5690 |
| Apr 16, 2025 | 4.6238 | -0.1079 | -2.28% | 4.7317 | 4.7917 | 4.5586 |
| Apr 15, 2025 | 4.7320 | -0.1268 | -2.61% | 4.8588 | 4.9471 | 4.7168 |
| Apr 14, 2025 | 4.8586 | -0.1221 | -2.45% | 4.9807 | 5.1044 | 4.8001 |
| Apr 13, 2025 | 4.9805 | -0.2243 | -4.31% | 5.2048 | 5.2300 | 4.9384 |
| Apr 12, 2025 | 5.2051 | 0.1933 | 3.86% | 5.0118 | 5.2471 | 4.9917 |
| Apr 11, 2025 | 5.0116 | 0.2291 | 4.79% | 4.7825 | 5.0578 | 4.7765 |
| Apr 10, 2025 | 4.7830 | -0.1753 | -3.54% | 4.9583 | 5.0252 | 4.6986 |
| Apr 9, 2025 | 4.9581 | 0.3614 | 7.86% | 4.5967 | 5.0195 | 4.4628 |
| Apr 8, 2025 | 4.5962 | -0.0107 | -0.23% | 4.6069 | 4.8011 | 4.4529 |
| Apr 7, 2025 | 4.6073 | 0.0452 | 0.99% | 4.5621 | 4.8078 | 4.1618 |
| Apr 6, 2025 | 4.5618 | -0.4652 | -9.25% | 5.0270 | 5.0541 | 4.4330 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Internet Computer to US Dollar
ICP/USD Price Today
The live ICP/USD price today is $5.3092 with price change of +0.158$ (+3.0956%) in the last 24 hours. The coin price hit an intraday high of $5.3364 and an intraday low of $5.0673. We update our ICP/USD price in real-time.
Internet Computer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $5.0673 - $5.3364
Weekly: $4.6121 - $5.3364
Monthly: $4.1618 - $6.34
Yearly: $4.1618 - $15.426
See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com