CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Internet Computer to US Dollar - ICP/USD CFD

15.1465
0.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2044
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2024 15.9593 0.5239 3.39% 15.4354 16.2991 15.3324
Apr 20, 2024 15.4349 1.4607 10.45% 13.9742 15.6107 13.7664
Apr 19, 2024 13.9767 1.3071 10.32% 12.6696 14.3520 11.6868
Apr 18, 2024 12.6736 0.9158 7.79% 11.7578 12.8242 11.4537
Apr 17, 2024 11.7522 -0.3921 -3.23% 12.1443 12.3951 11.2897
Apr 16, 2024 12.1463 -0.0705 -0.58% 12.2168 12.4330 11.4442
Apr 15, 2024 12.2609 -0.5289 -4.14% 12.7898 13.6539 11.8484
Apr 14, 2024 12.7908 0.5302 4.32% 12.2606 13.0008 11.6681
Apr 13, 2024 12.2601 -1.5642 -11.31% 13.8243 13.8243 10.5735
Apr 12, 2024 13.8253 -1.5659 -10.17% 15.3912 15.7280 12.3021
Apr 11, 2024 15.4061 -0.4035 -2.55% 15.8096 16.2610 15.2527
Apr 10, 2024 15.8629 -0.0923 -0.58% 15.9552 16.1023 14.9081
Apr 9, 2024 15.9562 -1.7372 -9.82% 17.6934 17.7790 15.8574
Apr 8, 2024 17.6914 0.6625 3.89% 17.0289 18.0312 16.7194
Apr 7, 2024 17.0339 0.1046 0.62% 16.9293 17.4196 16.8026
Apr 6, 2024 16.9348 0.1794 1.07% 16.7554 17.1171 16.6226
Apr 5, 2024 16.7580 -0.9509 -5.37% 17.7089 17.8916 16.4568
Apr 4, 2024 17.7606 0.0328 0.19% 17.7278 18.3347 17.3704
Apr 3, 2024 17.7388 -0.0744 -0.42% 17.8132 19.0191 17.2249
Apr 2, 2024 17.8137 -0.1271 -0.71% 17.9408 18.5261 16.4238

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Internet Computer to US Dollar

ICP/USD Price Today

The live ICP/USD price today is $15.3509 with price change of +0.1133$ (+0.75%) in the last 24 hours. The coin price hit an intraday high of $16.2991 and an intraday low of $15.0647. We update our ICP/USD price in real-time.

Internet Computer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $15.0647 - $16.2991

  • Weekly: $11.2897 - $16.2991

  • Monthly: $10.5735 - $20.8768

  • Yearly: $2.7283 - $20.8768

See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,052.50 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,176.15 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading