Trade Internet Computer to US Dollar - ICP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0874 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2023 | 5.1598 | 0.0164 | 0.32% | 5.1434 | 5.1957 | 5.1404 |
| Mar 31, 2023 | 5.1434 | 0.1701 | 3.42% | 4.9733 | 5.2528 | 4.9345 |
| Mar 30, 2023 | 4.9741 | -0.1297 | -2.54% | 5.1038 | 5.1483 | 4.8666 |
| Mar 29, 2023 | 5.1026 | 0.3094 | 6.45% | 4.7932 | 5.1529 | 4.7932 |
| Mar 28, 2023 | 4.7931 | 0.0768 | 1.63% | 4.7163 | 4.8252 | 4.6340 |
| Mar 27, 2023 | 4.7163 | -0.2324 | -4.70% | 4.9487 | 4.9607 | 4.5789 |
| Mar 26, 2023 | 4.9486 | 0.0930 | 1.92% | 4.8556 | 4.9852 | 4.8275 |
| Mar 25, 2023 | 4.8562 | -0.0494 | -1.01% | 4.9056 | 4.9540 | 4.7412 |
| Mar 24, 2023 | 4.9057 | -0.2535 | -4.91% | 5.1592 | 5.2060 | 4.8135 |
| Mar 23, 2023 | 5.1592 | 0.1139 | 2.26% | 5.0453 | 5.2113 | 4.9431 |
| Mar 22, 2023 | 5.0462 | -0.1682 | -3.23% | 5.2144 | 5.2527 | 4.7912 |
| Mar 21, 2023 | 5.2144 | 0.1478 | 2.92% | 5.0666 | 5.2484 | 4.9624 |
| Mar 20, 2023 | 5.0679 | -0.2927 | -5.46% | 5.3606 | 5.4783 | 4.9993 |
| Mar 19, 2023 | 5.3617 | 0.0726 | 1.37% | 5.2891 | 5.5654 | 5.2607 |
| Mar 18, 2023 | 5.2876 | -0.3025 | -5.41% | 5.5901 | 5.7087 | 5.2269 |
| Mar 17, 2023 | 5.5934 | 0.4578 | 8.91% | 5.1356 | 5.6014 | 5.0833 |
| Mar 16, 2023 | 5.1356 | -0.0008 | -0.02% | 5.1364 | 5.2225 | 5.0081 |
| Mar 15, 2023 | 5.1345 | -0.3614 | -6.58% | 5.4959 | 5.6382 | 4.9283 |
| Mar 14, 2023 | 5.4959 | 0.1586 | 2.97% | 5.3373 | 5.7324 | 5.1757 |
| Mar 13, 2023 | 5.3373 | 0.1341 | 2.58% | 5.2032 | 5.4146 | 4.9490 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Internet Computer to US Dollar
ICP/USD Price Today
The live ICP/USD price today is $5.1857 with price change of -0.0474$ (-0.921%) in the last 24 hours. The coin price hit an intraday high of $5.1957 and an intraday low of $5.0481. We update our ICP/USD price in real-time.
Internet Computer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $5.0481 - $5.1957
Weekly: $4.5789 - $5.2528
Monthly: $4.5006 - $6.1645
Yearly: $3.3909 - $25.5191
See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com