CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Internet Computer to US Dollar - ICP/USD CFD

4.4976
4.19%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.2044
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 2
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 28, 2023 4.3847 0.0097 0.22% 4.3750 4.4085 4.3458
Nov 27, 2023 4.3755 -0.1759 -3.86% 4.5514 4.6133 4.2529
Nov 26, 2023 4.5524 -0.0683 -1.48% 4.6207 4.6700 4.3893
Nov 25, 2023 4.6202 0.1164 2.58% 4.5038 4.6848 4.4703
Nov 24, 2023 4.5048 0.0086 0.19% 4.4962 4.5926 4.4163
Nov 23, 2023 4.4957 0.1553 3.58% 4.3404 4.5411 4.3322
Nov 22, 2023 4.3384 0.3598 9.04% 3.9786 4.4221 3.9733
Nov 21, 2023 3.9801 -0.4524 -10.21% 4.4325 4.5752 3.9498
Nov 20, 2023 4.4330 -0.0491 -1.10% 4.4821 4.5120 4.2785
Nov 19, 2023 4.4816 0.2649 6.28% 4.2167 4.5214 4.1366
Nov 18, 2023 4.2172 -0.0167 -0.39% 4.2339 4.2403 4.0113
Nov 17, 2023 4.2334 -0.0644 -1.50% 4.2978 4.4164 4.0557
Nov 16, 2023 4.2983 -0.3371 -7.27% 4.6354 4.6940 4.1788
Nov 15, 2023 4.6359 0.4670 11.20% 4.1689 4.6873 4.1151
Nov 14, 2023 4.1694 -0.2452 -5.55% 4.4146 4.4535 4.0125
Nov 13, 2023 4.4136 -0.1573 -3.44% 4.5709 4.8575 4.4051
Nov 12, 2023 4.5699 0.2094 4.80% 4.3605 4.6084 4.1777
Nov 11, 2023 4.3600 0.0812 1.90% 4.2788 4.4650 4.1309
Nov 10, 2023 4.2793 0.2931 7.35% 3.9862 4.2860 3.8732
Nov 9, 2023 3.9857 -0.1782 -4.28% 4.1639 4.3119 3.6032

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Internet Computer to US Dollar

ICP/USD Price Today

The live ICP/USD price today is $4.7020 with price change of +0.189$ (+4.1955%) in the last 24 hours. The coin price hit an intraday high of $4.5527 and an intraday low of $4.295. We update our ICP/USD price in real-time.

Internet Computer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $4.295 - $4.5527

  • Weekly: $3.9733 - $4.6848

  • Monthly: $3.4039 - $4.8575

  • Yearly: $2.7283 - $8.1699

See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

Gold

2,040.82 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

16,012.30 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.62 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

76.52 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading