Trade Internet Computer to US Dollar - ICP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0539 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.3343 | 0.0515 | 0.97% | 5.2828 | 5.3462 | 5.2533 |
| Mar 31, 2025 | 5.2838 | 0.0385 | 0.73% | 5.2453 | 5.3637 | 5.0501 |
| Mar 30, 2025 | 5.2443 | -0.0735 | -1.38% | 5.3178 | 5.4276 | 5.1702 |
| Mar 29, 2025 | 5.3208 | -0.2490 | -4.47% | 5.5698 | 5.6139 | 5.2346 |
| Mar 28, 2025 | 5.5688 | -0.4954 | -8.17% | 6.0642 | 6.0950 | 5.5211 |
| Mar 27, 2025 | 6.0652 | 0.0149 | 0.25% | 6.0503 | 6.1601 | 5.9103 |
| Mar 26, 2025 | 6.0498 | -0.1186 | -1.92% | 6.1684 | 6.3400 | 5.9734 |
| Mar 25, 2025 | 6.1674 | 0.1469 | 2.44% | 6.0205 | 6.2042 | 5.9141 |
| Mar 24, 2025 | 6.0210 | 0.2179 | 3.75% | 5.8031 | 6.0812 | 5.7307 |
| Mar 23, 2025 | 5.8051 | 0.0806 | 1.41% | 5.7245 | 5.8252 | 5.6834 |
| Mar 22, 2025 | 5.7235 | 0.1006 | 1.79% | 5.6229 | 5.8009 | 5.5764 |
| Mar 21, 2025 | 5.6249 | -0.0855 | -1.50% | 5.7104 | 5.7590 | 5.5820 |
| Mar 20, 2025 | 5.7123 | -0.2467 | -4.14% | 5.9590 | 5.9808 | 5.6760 |
| Mar 19, 2025 | 5.9600 | 0.1748 | 3.02% | 5.7852 | 5.9793 | 5.7550 |
| Mar 18, 2025 | 5.7822 | -0.0811 | -1.38% | 5.8633 | 5.8794 | 5.5738 |
| Mar 17, 2025 | 5.8613 | 0.3208 | 5.79% | 5.5405 | 6.0604 | 5.5335 |
| Mar 16, 2025 | 5.5395 | -0.2589 | -4.47% | 5.7984 | 5.8421 | 5.4808 |
| Mar 15, 2025 | 5.7989 | 0.1666 | 2.96% | 5.6323 | 5.8507 | 5.5950 |
| Mar 14, 2025 | 5.6318 | 0.2097 | 3.87% | 5.4221 | 5.7067 | 5.3937 |
| Mar 13, 2025 | 5.4206 | -0.0327 | -0.60% | 5.4533 | 5.6090 | 5.2463 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Internet Computer to US Dollar
ICP/USD Price Today
The live ICP/USD price today is $5.4194 with price change of -0.0182$ (-0.3362%) in the last 24 hours. The coin price hit an intraday high of $5.4386 and an intraday low of $5.3683. We update our ICP/USD price in real-time.
Internet Computer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $5.3683 - $5.4386
Weekly: $5.0501 - $6.34
Monthly: $4.8109 - $7.2359
Yearly: $4.8109 - $19.0191
See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com