Trade Internet Computer to US Dollar - ICP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2044 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 14, 2024 | 8.5274 | 0.0085 | 0.10% | 8.5189 | 8.5960 | 8.4485 |
| Sep 13, 2024 | 8.5179 | 0.1130 | 1.34% | 8.4049 | 8.6337 | 8.0578 |
| Sep 12, 2024 | 8.4059 | -0.1590 | -1.86% | 8.5649 | 8.6380 | 8.2586 |
| Sep 11, 2024 | 8.5659 | -0.2634 | -2.98% | 8.8293 | 8.8593 | 8.2686 |
| Sep 10, 2024 | 8.8273 | 1.1435 | 14.88% | 7.6838 | 9.0006 | 7.5758 |
| Sep 9, 2024 | 7.6818 | 0.3670 | 5.02% | 7.3148 | 7.7626 | 7.2929 |
| Sep 8, 2024 | 7.3133 | 0.3543 | 5.09% | 6.9590 | 7.4037 | 6.9500 |
| Sep 7, 2024 | 6.9580 | 0.0466 | 0.67% | 6.9114 | 7.1255 | 6.8900 |
| Sep 6, 2024 | 6.9224 | -0.2045 | -2.87% | 7.1269 | 7.2205 | 6.7125 |
| Sep 5, 2024 | 7.1279 | -0.3272 | -4.39% | 7.4551 | 7.5372 | 7.0329 |
| Sep 4, 2024 | 7.4541 | 0.3993 | 5.66% | 7.0548 | 7.6567 | 6.7973 |
| Sep 3, 2024 | 7.0538 | -0.3663 | -4.94% | 7.4201 | 7.5432 | 7.0418 |
| Sep 2, 2024 | 7.4221 | 0.3419 | 4.83% | 7.0802 | 7.4500 | 7.0130 |
| Sep 1, 2024 | 7.0822 | -0.3759 | -5.04% | 7.4581 | 7.4806 | 6.9894 |
| Aug 31, 2024 | 7.4591 | -0.0544 | -0.72% | 7.5135 | 7.6045 | 7.3325 |
| Aug 30, 2024 | 7.5145 | -0.1758 | -2.29% | 7.6903 | 7.7700 | 7.2348 |
| Aug 29, 2024 | 7.6893 | 0.0300 | 0.39% | 7.6593 | 8.1022 | 7.5954 |
| Aug 28, 2024 | 7.6598 | 0.0391 | 0.51% | 7.6207 | 7.8894 | 7.4147 |
| Aug 27, 2024 | 7.6212 | -0.3553 | -4.45% | 7.9765 | 8.1996 | 7.5174 |
| Aug 26, 2024 | 7.9770 | -0.4398 | -5.23% | 8.4168 | 8.5139 | 7.8902 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Internet Computer to US Dollar
ICP/USD Price Today
The live ICP/USD price today is $8.7587 with price change of +0.1427$ (+1.6949%) in the last 24 hours. The coin price hit an intraday high of $8.596 and an intraday low of $8.4206. We update our ICP/USD price in real-time.
Internet Computer to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $8.4206 - $8.596
Weekly: $6.8914 - $8.8593
Monthly: $6.7125 - $8.8593
Yearly: $2.7283 - $20.8768
See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com