CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Internet Computer to US Dollar - ICP/USD CFD

8.5543
1.85%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2044
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 14, 2024 8.5274 0.0085 0.10% 8.5189 8.5960 8.4485
Sep 13, 2024 8.5179 0.1130 1.34% 8.4049 8.6337 8.0578
Sep 12, 2024 8.4059 -0.1590 -1.86% 8.5649 8.6380 8.2586
Sep 11, 2024 8.5659 -0.2634 -2.98% 8.8293 8.8593 8.2686
Sep 10, 2024 8.8273 1.1435 14.88% 7.6838 9.0006 7.5758
Sep 9, 2024 7.6818 0.3670 5.02% 7.3148 7.7626 7.2929
Sep 8, 2024 7.3133 0.3543 5.09% 6.9590 7.4037 6.9500
Sep 7, 2024 6.9580 0.0466 0.67% 6.9114 7.1255 6.8900
Sep 6, 2024 6.9224 -0.2045 -2.87% 7.1269 7.2205 6.7125
Sep 5, 2024 7.1279 -0.3272 -4.39% 7.4551 7.5372 7.0329
Sep 4, 2024 7.4541 0.3993 5.66% 7.0548 7.6567 6.7973
Sep 3, 2024 7.0538 -0.3663 -4.94% 7.4201 7.5432 7.0418
Sep 2, 2024 7.4221 0.3419 4.83% 7.0802 7.4500 7.0130
Sep 1, 2024 7.0822 -0.3759 -5.04% 7.4581 7.4806 6.9894
Aug 31, 2024 7.4591 -0.0544 -0.72% 7.5135 7.6045 7.3325
Aug 30, 2024 7.5145 -0.1758 -2.29% 7.6903 7.7700 7.2348
Aug 29, 2024 7.6893 0.0300 0.39% 7.6593 8.1022 7.5954
Aug 28, 2024 7.6598 0.0391 0.51% 7.6207 7.8894 7.4147
Aug 27, 2024 7.6212 -0.3553 -4.45% 7.9765 8.1996 7.5174
Aug 26, 2024 7.9770 -0.4398 -5.23% 8.4168 8.5139 7.8902

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Internet Computer to US Dollar

ICP/USD Price Today

The live ICP/USD price today is $8.7587 with price change of +0.1427$ (+1.6949%) in the last 24 hours. The coin price hit an intraday high of $8.596 and an intraday low of $8.4206. We update our ICP/USD price in real-time.

Internet Computer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $8.4206 - $8.596

  • Weekly: $6.8914 - $8.8593

  • Monthly: $6.7125 - $8.8593

  • Yearly: $2.7283 - $20.8768

See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Oil - Crude

68.51 Price
-0.040% 1D Chg, %
Long position overnight fee 0.0336%
Short position overnight fee -0.0555%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.59 Price
+2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

59,860.70 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,579.30 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading