CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Internet Computer to US Dollar - ICP/USD CFD

12.4812
0.17%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.2044
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 12.5993 0.0907 0.73% 12.5086 12.6372 12.3122
May 19, 2024 12.5091 -0.6360 -4.84% 13.1451 13.3852 12.4363
May 18, 2024 13.1446 0.1391 1.07% 13.0055 13.5372 12.8579
May 17, 2024 13.0035 0.9301 7.70% 12.0734 13.1383 11.9275
May 16, 2024 12.0704 -0.3137 -2.53% 12.3841 12.5007 11.8312
May 15, 2024 12.3891 0.6454 5.50% 11.7437 12.6270 11.6253
May 14, 2024 11.7253 0.0595 0.51% 11.6658 12.0519 11.4414
May 13, 2024 11.6848 0.0595 0.51% 11.6253 12.0924 11.0778
May 12, 2024 11.6138 -0.1554 -1.32% 11.7692 11.8902 11.5182
May 11, 2024 11.7687 0.0155 0.13% 11.7532 12.1136 11.6841
May 10, 2024 11.7537 -0.3092 -2.56% 12.0629 12.3823 11.5468
May 9, 2024 12.0684 0.1348 1.13% 11.9336 12.2389 11.6838
May 8, 2024 11.9155 -0.3681 -3.00% 12.2836 12.4102 11.9105
May 7, 2024 12.2866 -0.4172 -3.28% 12.7038 12.9834 12.2731
May 6, 2024 12.7043 -0.1824 -1.42% 12.8867 13.8921 12.6824
May 5, 2024 12.8857 -0.1781 -1.36% 13.0638 13.1702 12.7195
May 4, 2024 13.0633 -0.4466 -3.31% 13.5099 13.5319 12.9701
May 3, 2024 13.5129 0.0596 0.44% 13.4533 13.8622 12.8393
May 2, 2024 13.4104 0.3556 2.72% 13.0548 13.5567 12.7663
May 1, 2024 13.0583 0.2959 2.32% 12.7624 13.2583 12.0418

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Internet Computer to US Dollar

ICP/USD Price Today

The live ICP/USD price today is $12.6856 with price change of -0.0218$ (-0.174%) in the last 24 hours. The coin price hit an intraday high of $12.849 and an intraday low of $12.3122. We update our ICP/USD price in real-time.

Internet Computer to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $12.3122 - $12.849

  • Weekly: $11.0778 - $13.5372

  • Monthly: $11.0778 - $16.2991

  • Yearly: $2.7283 - $20.8768

See more live ICP/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.52 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,287.90 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,434.68 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee 0.0104%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,110.12 Price
+1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading