Trade International Game Technology PLC - IGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.87 |
| Open | 22.32 |
| 1-Year Change | -31.41% |
| Day's Range | 21.86 - 22.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 21.89 | -0.30 | -1.35% | 22.19 | 22.32 | 21.84 |
| Sep 18, 2024 | 21.87 | 0.11 | 0.51% | 21.76 | 22.34 | 21.73 |
| Sep 17, 2024 | 21.78 | 0.02 | 0.09% | 21.76 | 22.03 | 21.55 |
| Sep 16, 2024 | 21.66 | 0.06 | 0.28% | 21.60 | 21.83 | 21.57 |
| Sep 13, 2024 | 21.61 | 0.04 | 0.19% | 21.57 | 21.90 | 21.37 |
| Sep 12, 2024 | 21.49 | 0.12 | 0.56% | 21.37 | 21.65 | 21.33 |
| Sep 11, 2024 | 21.32 | 0.33 | 1.57% | 20.99 | 21.50 | 20.99 |
| Sep 10, 2024 | 21.38 | -0.14 | -0.65% | 21.52 | 21.59 | 21.20 |
| Sep 9, 2024 | 21.53 | -0.10 | -0.46% | 21.63 | 21.91 | 21.48 |
| Sep 6, 2024 | 21.65 | -0.18 | -0.82% | 21.83 | 22.19 | 21.57 |
| Sep 5, 2024 | 21.92 | 0.05 | 0.23% | 21.87 | 22.05 | 21.64 |
| Sep 4, 2024 | 21.76 | 0.33 | 1.54% | 21.43 | 22.19 | 21.43 |
| Sep 3, 2024 | 21.70 | -0.29 | -1.32% | 21.99 | 22.23 | 21.62 |
| Aug 30, 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.45 | 22.17 |
| Aug 29, 2024 | 22.35 | 0.66 | 3.04% | 21.69 | 22.48 | 21.69 |
| Aug 28, 2024 | 21.95 | 0.10 | 0.46% | 21.85 | 22.09 | 21.85 |
| Aug 27, 2024 | 22.01 | 0.02 | 0.09% | 21.99 | 22.20 | 21.95 |
| Aug 26, 2024 | 22.22 | 0.23 | 1.05% | 21.99 | 22.43 | 21.99 |
| Aug 23, 2024 | 22.13 | 0.39 | 1.79% | 21.74 | 22.33 | 21.74 |
| Aug 22, 2024 | 21.74 | -0.11 | -0.50% | 21.85 | 22.01 | 21.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
International Game Technology PLC Company profile
About International Game Technology PLC
International Game Technology PLC (IGT PLC) is an end-to-end gaming company that delivers entertaining gaming experiences for players across all channels and segments, from gaming machines and lotteries to sports betting and digital. The Company is engaged in operate and provide an integrated portfolio of gaming technology products and services, including lottery management services, online and instant lottery systems, gaming systems, instant ticket printing, electronic gaming machines, sports betting, digital gaming, and commercial services. Its business segments are Global Lottery and Global Gaming. The Global Lottery segment is focused on worldwide traditional lottery and iLottery business, including sales, operations, product development, technology, and support. The Global Gaming segment provides gaming products and services, including iGaming, sports betting, software and game content, casino gaming management systems, video lottery terminals and amusement with prize machines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, International Game Technology PLC revenues increased 31% to $4.09B. Net income before extraordinary items totaled $65M vs. loss of $939.3M. Revenues reflect Global Lottery segment increase of 30% to $2.81B, Global Gaming segment increase of 17% to $1.11B, United States segment increase of 28% to $2.13B, Italy segment increase of 46% to $1.31B, All Other segment increase of 31% to $368M.
Equity composition
05/2006, Rights Issue, 5 new shares for every 8 shares held @ EUR 25.425 (Factor: 1.107526). 05/2011, Scrip Issue, 1 new share for every 50 shares held (Factor: 1.02).
| Industry: | Casinos & Gaming (NEC) |
10 Finsbury Square
Third Floor
LONDON
EC2A 1AF
GB
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com