Trade International Game Technology PLC - IGT CFD

Add to favourite

19.93

0.8%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.09

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

International Game Technology PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	20.09
Open*	20.22
1-Year Change*	-26.12%
Day's Range*	19.89 - 20.22
52 wk Range	22.30-33.99
Average Volume (10 days)	1.01M
Average Volume (3 months)	27.88M
Market Cap	5.27B
P/E Ratio	54.44
Shares Outstanding	200.48M
Revenue	4.27B
EPS	0.48
Dividend (Yield %)	3.04414
Beta	1.99
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	19.93	-0.29	-1.43%	20.22	20.26	19.84
Apr 16, 2024	20.09	0.47	2.40%	19.62	20.48	19.45
Apr 15, 2024	19.77	-0.20	-1.00%	19.97	20.18	19.63
Apr 12, 2024	19.94	-0.53	-2.59%	20.47	20.52	19.92
Apr 11, 2024	20.76	0.09	0.44%	20.67	20.94	20.55
Apr 10, 2024	20.71	-0.14	-0.67%	20.85	21.11	20.55
Apr 9, 2024	21.48	0.19	0.89%	21.29	21.69	21.29
Apr 8, 2024	20.48	-0.74	-3.49%	21.22	21.52	20.48
Apr 5, 2024	21.20	0.07	0.33%	21.13	21.56	21.09
Apr 4, 2024	21.11	-0.85	-3.87%	21.96	22.15	21.11
Apr 3, 2024	21.95	0.57	2.67%	21.38	22.14	21.38
Apr 2, 2024	21.58	0.03	0.14%	21.55	22.02	21.40
Apr 1, 2024	21.95	-0.40	-1.79%	22.35	22.54	21.88
Mar 28, 2024	22.56	0.67	3.06%	21.89	22.82	21.88
Mar 27, 2024	22.08	0.61	2.84%	21.47	22.13	21.47
Mar 26, 2024	21.27	-0.25	-1.16%	21.52	21.76	21.22
Mar 25, 2024	21.42	0.05	0.23%	21.37	21.69	21.22
Mar 22, 2024	21.46	-0.51	-2.32%	21.97	22.08	21.34
Mar 21, 2024	22.07	-0.07	-0.32%	22.14	22.51	21.76
Mar 20, 2024	21.99	1.42	6.90%	20.57	22.03	20.47

International Game Technology PLC Events

Time (UTC)	Country	Event
Tuesday, May 7, 2024
Time (UTC) 12:30	Country GB	Event Q1 2024 International Game Technology PLC Earnings Release Q1 2024 International Game Technology PLC Earnings Release Forecast - Previous -
Wednesday, May 8, 2024
Time (UTC) 14:00	Country GB	Event International Game Technology PLC Annual Shareholders Meeting International Game Technology PLC Annual Shareholders Meeting Forecast - Previous -
Tuesday, May 14, 2024
Time (UTC) 12:00	Country GB	Event Q1 2024 International Game Technology PLC Earnings Call Q1 2024 International Game Technology PLC Earnings Call Forecast - Previous -
Time (UTC) 14:00	Country GB	Event International Game Technology PLC Annual Shareholders Meeting International Game Technology PLC Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 30, 2024
Time (UTC) 12:30	Country GB	Event Q2 2024 International Game Technology PLC Earnings Release Q2 2024 International Game Technology PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4225	4089	3115.46	4031.76	3980.87
Revenue	4225	4089	3115.46	4031.76	3980.87
Cost of Revenue, Total	2225	2131	1979.7	2335.24	2263.25
Gross Profit	2000	1958	1135.76	1696.52	1717.62
Total Operating Expense	3038	3211	3256.22	3565.74	3561.68
Selling/General/Admin. Expenses, Total	814	810	706.895	849.62	845.503
Research & Development	255	238	190.948	266.241	263.279
Unusual Expense (Income)	-259	30	374.345	108.055	187.181
Operating Income	1187	878	-140.765	466.016	419.197
Interest Income (Expense), Net Non-Operating	-325	-269	-701.814	-371.001	-288.297
Other, Net	-273	-80	-5.128	32.992	2.968
Net Income Before Taxes	589	529	-847.707	128.007	133.868
Net Income After Taxes	414	255	-875.405	-2.75	-21.148
Minority Interest	-139	-190	-63.926	-126.144	-129.084
Net Income Before Extra. Items	275	65	-939.331	-128.894	-150.232
Net Income	275	482	-897.89	-19.025	-21.35
Income Available to Common Excl. Extra. Items	275	65	-939.331	-128.894	-150.232
Income Available to Common Incl. Extra. Items	275	482	-897.89	-19.025	-21.35
Diluted Net Income	275	482	-897.89	-19.025	-21.35
Diluted Weighted Average Shares	203.414	206.795	204.725	204.373	204.083
Diluted EPS Excluding Extraordinary Items	1.35192	0.31432	-4.58826	-0.63068	-0.73613
Dividends per Share - Common Stock Primary Issue		0.6	0.6	0.8	0.8
Diluted Normalized EPS	0.45696	0.38425	-3.39972	-0.28702	-0.13996
Total Extraordinary Items	0	417	41.441	109.869	128.882
Other Operating Expenses, Total	3	2	4.334	6.589	2.458

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1055	1060	1093	1060	1021
Revenue	1055	1060	1093	1060	1021
Cost of Revenue, Total	533	525	574	564	537
Gross Profit	522	535	519	496	484
Total Operating Expense	804	805	862	849	793
Selling/General/Admin. Expenses, Total	211	217	219	207	195
Research & Development	60	62	70	67	60
Unusual Expense (Income)			6
Operating Income	251	255	231	211	228
Interest Income (Expense), Net Non-Operating	-76	-96	-161	-36	-56
Other, Net	1	-5	0	140	-150
Net Income Before Taxes	176	154	70	315	22
Net Income After Taxes	90	67	-31	294	33
Minority Interest	-44	-44	-34	-29	-38
Net Income Before Extra. Items	46	23	-65	265	-5
Total Extraordinary Items			0	0	0
Net Income	46	23	-65	265	-5
Total Adjustments to Net Income			1	-1	1
Income Available to Common Excl. Extra. Items	46	23	-64	264	-4
Income Available to Common Incl. Extra. Items	46	23	-64	264	-4
Diluted Net Income	46	23	-64	264	-4
Diluted Weighted Average Shares	202.626	201.698	199.293	203.105	202.696
Diluted EPS Excluding Extraordinary Items	0.22702	0.11403	-0.32114	1.29982	-0.01973
Dividends per Share - Common Stock Primary Issue	0.2	0.2		0	0
Diluted Normalized EPS	0.22702	0.11403	-0.30157	1.29982	-0.01973
Other Operating Expenses, Total	0	1	-7	11	1

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2131	2487	3440.08	2634.04	2286.7
Cash and Short Term Investments	590	591	907.015	662.934	250.669
Cash & Equivalents	590	591	907.015	662.934	250.669
Total Receivables, Net	796	1202	999.437	1230.73	1168.19
Accounts Receivable - Trade, Net	739	952	899.619	1053.63	1007.82
Total Inventory	254	183	169.207	161.79	282.698
Prepaid Expenses	44	54	48.14	66.519	100.493
Other Current Assets, Total	447	457	1316.29	512.068	484.65
Total Assets	10433	11322	12992.5	13644.6	13648.5
Property/Plant/Equipment, Total - Net	1294	1368	1520.66	1831.12	1589.78
Property/Plant/Equipment, Total - Gross	3634	3351	3524.32	4007.57	3794.82
Accumulated Depreciation, Total	-2341	-1983	-2003.67	-2176.45	-2205.04
Goodwill, Net	4482	4656	4713.49	5451.49	5580.23
Intangibles, Net	1375	1413	1577.35	1836	2044.72
Other Long Term Assets, Total	994	1237	1657.26	1769.81	2147.08
Total Current Liabilities	1848	1914	2615.04	2468.35	2002.12
Accounts Payable	731	1035	1126.04	1120.92	1142.37
Accrued Expenses	370	385	390.316	478.67	400.057
Notes Payable/Short Term Debt	0	52	0.48	3.193	34.822
Current Port. of LT Debt/Capital Leases	69	10	403.616	470.886	0
Other Current Liabilities, Total	678	432	694.586	394.68	424.874
Total Liabilities	9004	10040	12215.8	11986.3	11840.6
Total Long Term Debt	5712	6504	7887.94	7636.5	8035.02
Long Term Debt	5690	6477	7857.09	7600.17	7977.27
Capital Lease Obligations	22	27	30.854	36.335	57.756
Deferred Income Tax	305	368	333.01	366.822	446.083
Minority Interest	550	689	784.426	826.716	944.03
Other Liabilities, Total	589	565	595.334	687.935	413.343
Total Equity	1429	1282	776.737	1658.26	1807.9
Common Stock	21	21	20.485	20.443	20.421
Additional Paid-In Capital	2199	2329	2346.92	2395.53	2534.13
Retained Earnings (Accumulated Deficit)	-1164	-1439	-1920.48	-1020.24	-1008.19
Unrealized Gain (Loss)					6.195
Other Equity, Total	529	412	329.815	262.525	255.342
Total Liabilities & Shareholders’ Equity	10433	11322	12992.5	13644.6	13648.5
Total Common Shares Outstanding	199.079	203.688	204.857	204.435	204.211
Note Receivable - Long Term	157	161	83.638	122.124
Treasury Stock - Common	-156	-41

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2118	2069	2264	2131	1890
Cash and Short Term Investments	558	461	669	590	401
Cash & Equivalents	558	461	669	590	401
Total Receivables, Net	643	662	705	670	674
Accounts Receivable - Trade, Net	643	662	705	670	674
Total Inventory	323	316	294	254	251
Other Current Assets, Total	594	630	596	617	564
Total Assets	10458	10514	10511	10433	10028
Property/Plant/Equipment, Total - Net	1272	1274	1271	1271	1234
Goodwill, Net	4476	4493	4495	4482	4425
Intangibles, Net	1582	1616	1340	1375	1331
Other Long Term Assets, Total	1010	1062	1141	1174	1148
Total Current Liabilities	1866	1779	2200	1848	1625
Accounts Payable	697	717	835	731	668
Notes Payable/Short Term Debt	58	3	54	0	0
Current Port. of LT Debt/Capital Leases	330	217	218	61
Other Current Liabilities, Total	781	842	1093	1056	957
Total Liabilities	8971	9087	9094	9004	8446
Total Long Term Debt	5421	5596	5524	5690	5485
Long Term Debt	5421	5596	5524	5690	5485
Deferred Income Tax	370	362	334	305	282
Minority Interest	480	473	450	550	495
Other Liabilities, Total	834	877	586	611	559
Total Equity	1487	1427	1417	1429	1582
Common Stock				21	21
Additional Paid-In Capital				2199	2240
Retained Earnings (Accumulated Deficit)				-1164	-1099
Other Equity, Total	1487	1427	1417	529	554
Total Liabilities & Shareholders’ Equity	10458	10514	10511	10433	10028
Total Common Shares Outstanding	200.293	199.684	199.079	199.079	200.296
Treasury Stock - Common				-156	-134

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	414	670	-838.724	111.658	114.647
Cash From Operating Activities	899	978	865.631	1093.14	29.626
Cash From Operating Activities	301	325	354.854	434.264	432.899
Amortization	191	201	211.34	279.193	272.561
Deferred Taxes	-77	38	-78.207	-68.293	-34.494
Non-Cash Items	226	-152	1090.49	284.191	347.798
Cash Taxes Paid	335	188	89.006	235.385	239.831
Cash Interest Paid	298	369	409.56	400.022	445.698
Changes in Working Capital	-156	-104	125.877	52.122	-1103.79
Cash From Investing Activities	168	636	-268.571	-312.19	-511.537
Capital Expenditures	-317	-238	-254.689	-442.084	-533.052
Other Investing Cash Flow Items, Total	485	874	-13.882	129.894	21.515
Cash From Financing Activities	-1065	-1898	-437.859	-376.274	-311.545
Financing Cash Flow Items	-213	-377	-151.458	-313.082	28.996
Total Cash Dividends Paid	-161	-41	-40.887	-163.503	-163.236
Issuance (Retirement) of Debt, Net	-576	-1439	-245.514	100.311	-177.305
Foreign Exchange Effects	-70	-37	75.77	-22.197	-0.197
Net Change in Cash	-68	-321	234.971	382.474	-793.653
Issuance (Retirement) of Stock, Net	-115	-41

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	67	414	445	151	117
Cash From Operating Activities	311	899	621	385	189
Cash From Operating Activities	77	301	223	148	74
Amortization	55	191	142	94	47
Deferred Taxes	28	-77	-91	-31	9
Non-Cash Items	93	226	131	248	54
Cash Taxes Paid	20	335	229	78	7
Cash Interest Paid	90	298	259	150	106
Changes in Working Capital	-9	-156	-229	-225	-112
Cash From Investing Activities	-91	168	271	-139	-62
Capital Expenditures	-94	-317	-226	-153	-73
Other Investing Cash Flow Items, Total	3	485	497	14	11
Cash From Financing Activities	-163	-1065	-1085	-134	-131
Financing Cash Flow Items	-106	-213	-265	-192	-72
Total Cash Dividends Paid	-40	-161	-121	-81	-41
Issuance (Retirement) of Debt, Net	-17	-576	-606	193	21
Foreign Exchange Effects	8	-70	-98	-62	-13
Net Change in Cash	65	-68	-291	50	-17
Issuance (Retirement) of Stock, Net		-115	-93	-54	-39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

International Game Technology PLC Company profile

About International Game Technology PLC

International Game Technology PLC (IGT PLC) is an end-to-end gaming company that delivers entertaining gaming experiences for players across all channels and segments, from gaming machines and lotteries to sports betting and digital. The Company is engaged in operate and provide an integrated portfolio of gaming technology products and services, including lottery management services, online and instant lottery systems, gaming systems, instant ticket printing, electronic gaming machines, sports betting, digital gaming, and commercial services. Its business segments are Global Lottery and Global Gaming. The Global Lottery segment is focused on worldwide traditional lottery and iLottery business, including sales, operations, product development, technology, and support. The Global Gaming segment provides gaming products and services, including iGaming, sports betting, software and game content, casino gaming management systems, video lottery terminals and amusement with prize machines.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, International Game Technology PLC revenues increased 31% to $4.09B. Net income before extraordinary items totaled $65M vs. loss of $939.3M. Revenues reflect Global Lottery segment increase of 30% to $2.81B, Global Gaming segment increase of 17% to $1.11B, United States segment increase of 28% to $2.13B, Italy segment increase of 46% to $1.31B, All Other segment increase of 31% to $368M.

Equity composition

05/2006, Rights Issue, 5 new shares for every 8 shares held @ EUR 25.425 (Factor: 1.107526). 05/2011, Scrip Issue, 1 new share for every 50 shares held (Factor: 1.02).

Industry:

Casinos & Gaming (NEC)

10 Finsbury Square
Third Floor
LONDON
EC2A 1AF
GB

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024