Trade IntegraFin Holdings PLC - IHP CFD

Add to favourite

2.4640

1.66%

View detailed chart

0.0660

Low: 2.454

High: 2.5155

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.0660

Long position overnight fee

-0.025262%

Short position overnight fee

0.003344%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

IntegraFin Holdings plc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.5055
Open*	2.5155
1-Year Change*	-14.12%
Day's Range*	2.454 - 2.5155
52 wk Range	2.09-3.35
Average Volume (10 days)	371.79K
Average Volume (3 months)	9.42M
Market Cap	840.90M
P/E Ratio	20.77
Shares Outstanding	331.32M
Revenue	133.07M
EPS	0.12
Dividend (Yield %)	4.01891
Beta	1.05
Next Earnings Date	Dec 12, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 30, 2023	2.5055	-0.0500	-1.96%	2.5555	2.5555	2.4915
Nov 29, 2023	2.5835	0.0280	1.10%	2.5555	2.6235	2.5555
Nov 28, 2023	2.5715	0.0360	1.42%	2.5355	2.5755	2.5015
Nov 27, 2023	2.5075	-0.0120	-0.48%	2.5195	2.5535	2.4855
Nov 24, 2023	2.5315	0.0380	1.52%	2.4935	2.5435	2.4935
Nov 23, 2023	2.5215	0.0560	2.27%	2.4655	2.5415	2.4600
Nov 22, 2023	2.4835	0.0195	0.79%	2.4640	2.5395	2.4460
Nov 21, 2023	2.4760	0.0085	0.34%	2.4675	2.5155	2.4580
Nov 20, 2023	2.4935	-0.0100	-0.40%	2.5035	2.5095	2.4500
Nov 17, 2023	2.4935	0.0300	1.22%	2.4635	2.5175	2.4460
Nov 16, 2023	2.4660	0.0240	0.98%	2.4420	2.4935	2.4420
Nov 15, 2023	2.4735	-0.0040	-0.16%	2.4775	2.5415	2.4500
Nov 14, 2023	2.4540	0.0840	3.54%	2.3700	2.4720	2.3320
Nov 13, 2023	2.3620	-0.0200	-0.84%	2.3820	2.4080	2.3360
Nov 10, 2023	2.4020	0.0180	0.76%	2.3840	2.4040	2.3480
Nov 9, 2023	2.4060	0.0820	3.53%	2.3240	2.4300	2.3240
Nov 8, 2023	2.3160	-0.0040	-0.17%	2.3200	2.3860	2.2780
Nov 7, 2023	2.3120	0.0080	0.35%	2.3040	2.3440	2.2700
Nov 6, 2023	2.2760	-0.0860	-3.64%	2.3620	2.3700	2.2680
Nov 3, 2023	2.3260	0.0260	1.13%	2.3000	2.3600	2.2820

IntegraFin Holdings PLC Events

Time (UTC)	Country	Event
Tuesday, December 12, 2023
Time (UTC) 10:59	Country GB	Event Full Year 2023 IntegraFin Holdings plc Earnings Release Full Year 2023 IntegraFin Holdings plc Earnings Release Forecast - Previous -
Friday, February 23, 2024
Time (UTC) 16:00	Country GB	Event IntegraFin Holdings plc Annual Shareholders Meeting IntegraFin Holdings plc Annual Shareholders Meeting Forecast - Previous -
Tuesday, April 16, 2024
Time (UTC) 07:30	Country GB	Event Half Year 2024 IntegraFin Holdings plc Earnings Release Half Year 2024 IntegraFin Holdings plc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	133.6	123.67	107.32	99.165	91.194
Revenue	133.6	123.67	107.32	99.165	91.194
Cost of Revenue, Total	6.3	5.021	4.508	3.495	0.824
Gross Profit	127.3	118.649	102.812	95.67	90.37
Total Operating Expense	118.5	28.932	55.123	42.484	45.198
Selling/General/Admin. Expenses, Total	70.4	52.127	44.812	45.415	49.043
Depreciation / Amortization	3.1	3.08	2.561	0.669	0.608
Unusual Expense (Income)	0.2	0.23	0.176	0.02	0.032
Other Operating Expenses, Total	38.5	-31.526	3.066	-7.115	-5.309
Operating Income	15.1	94.738	52.197	56.681	45.996
Interest Income (Expense), Net Non-Operating	-2577	2940.09	54.7	680.73	0.234
Net Income Before Taxes	15.8	94.646	52.256	57.026	46.23
Net Income After Taxes	44	51.106	45.484	41.107	32.906
Net Income Before Extra. Items	44	51.106	45.484	41.107	32.906
Net Income	44	51.106	45.484	41.107	32.906
Income Available to Common Excl. Extra. Items	44	51.106	45.484	41.107	32.906
Income Available to Common Incl. Extra. Items	44	51.106	45.484	41.107	32.906
Diluted Net Income	44	51.106	45.484	41.107	32.906
Diluted Weighted Average Shares	331.3	331.3	331.3	331.3	331.3
Diluted EPS Excluding Extraordinary Items	0.13281	0.15426	0.13729	0.12408	0.09932
Dividends per Share - Common Stock Primary Issue	0.102	0.1	0.083	0.078	0.064
Diluted Normalized EPS	0.1332	0.15463	0.13775	0.12412	0.09939
Other, Net	2577.7	-2940.19	-54.641	-680.385
Dilution Adjustment		0	0

	Mar 2023	Sep 2022	Mar 2022	Sep 2021	Mar 2021
Total revenue	66.5	66.568	67.032	60.435	63.235
Revenue	66.5	66.568	67.032	60.435	63.235
Cost of Revenue, Total	2.3	1.143	0.957	0.915	0.575
Gross Profit	64.2	65.425	66.075	59.52	62.66
Total Operating Expense	52.6	83.154	35.346	-3.09	32.022
Selling/General/Admin. Expenses, Total	38.3	43.403	34.297	31.166	27.572
Interest Expense (Income) - Net Operating			0		3.841
Unusual Expense (Income)		0.108	0.092	0.197	0.033
Operating Income	13.9	-16.586	31.686	63.525	31.213
Interest Income (Expense), Net Non-Operating	1132.4	-2134.77	-442.231	1264.74	1675.36
Other, Net	-1130.2	2135.46	442.239	-1264.77	-1675.42
Net Income Before Taxes	16.1	-15.894	31.694	63.495	31.151
Net Income After Taxes	22	18.49	25.51	26.131	24.975
Net Income Before Extra. Items	22	18.49	25.51	26.131	24.975
Net Income	22	18.49	25.51	26.131	24.975
Income Available to Common Excl. Extra. Items	22	18.49	25.51	26.131	24.975
Income Available to Common Incl. Extra. Items	22	18.49	25.51	26.131	24.975
Diluted Net Income	22	18.49	25.51	26.131	24.975
Diluted Weighted Average Shares	331.3	331.3	331.3	331.3	331.3
Diluted EPS Excluding Extraordinary Items	0.06641	0.05581	0.077	0.07887	0.07538
Dividends per Share - Common Stock Primary Issue	0.032	0.07	0.032	0.07	0.03
Diluted Normalized EPS	0.06641	0.05602	0.07722	0.07912	0.07546
Depreciation / Amortization	0.2
Other Operating Expenses, Total	11.8	38.5		-35.368	0.001
Dilution Adjustment				0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	22394.7	23255.4	18290.1	16822.7	14629.1
Cash and Short Term Investments	1644.7	1447.5	1544.89	1347.69	1236.52
Cash & Equivalents	1458.6	1266.28	1385.73	1210.28	1230.3
Short Term Investments	3.1	5.134	5.051	5.066	6.219
Total Receivables, Net	29.1	16.871	13.853	16.957	4.591
Accounts Receivable - Trade, Net	12.1	13.137	10.244	12.866	4.591
Prepaid Expenses	5.1	3.921	4.168	3.314	11.471
Total Assets	22431.3	23287.3	18366	16889.9	14691.1
Property/Plant/Equipment, Total - Net	3.3	5.459	6.274	2.405	1.813
Property/Plant/Equipment, Total - Gross	12.2	12.063	9.296	4.632
Accumulated Depreciation, Total	-8.9	-6.604	-3.022	-2.227
Goodwill, Net	18.3	18.286	12.951	12.951
Intangibles, Net	3.5	4	0	0	12.966
Note Receivable - Long Term	5.5	3.42	2.647	1.185	1.189
Other Long Term Assets, Total	6	0.716	53.971	50.6	46.117
Total Current Liabilities	22208.5	23084.8	18133.7	16686.1	14508.4
Accounts Payable	1.6	0.437	1.716	0.498
Accrued Expenses	8.3	8.216	7.794	6.941
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	22196.7	23073.8	18121.8	16678.6	14493.6
Total Liabilities	22258.1	23124	18225	16768	14580.8
Total Long Term Debt	0.9	2.675	3.712	0	0
Deferred Income Tax	0.9	29.518	8.968	13.248	12.57
Other Liabilities, Total	47.8	6.971	78.69	68.673	59.829
Total Equity	173.2	163.269	140.92	121.886	110.35
Common Stock	3.3	3.313	3.313	3.313	3.313
Additional Paid-In Capital	5.7	5.722	5.722	5.722	5.722
Retained Earnings (Accumulated Deficit)	166.6	156.383	133.01	113.17	101.339
Other Equity, Total	0	-0.094	-0.022	-0.044	-0.024
Total Liabilities & Shareholders’ Equity	22431.3	23287.3	18366	16889.9	14691.1
Total Common Shares Outstanding	331.322	331.322	331.322	331.322	331.322
Other Current Assets, Total	20715.8	21787.1	16727.2	15454.8	13376.5
Payable/Accrued		0.002			14.764
Current Port. of LT Debt/Capital Leases	1.9	2.362	2.375	0	0
Capital Lease Obligations	0.9	2.675	3.712	0	0
Treasury Stock - Common	-2.4	-2.055	-1.103	-0.275	0
Cash	183	176.08	154.117	132.34

	Mar 2023	Sep 2022	Mar 2022	Sep 2021	Mar 2021
Total Current Assets	24082.1	22394.7	23826.1	23255.4	20948.7
Cash and Short Term Investments	1559.5	1644.7	1597.69	1447.5	1465.66
Cash & Equivalents	1372	1458.6	1414.7	1266.28	1307.73
Short Term Investments	3.1	3.1	5.212	5.134	5.109
Total Receivables, Net	17.9	17	10.884	4.841	7.342
Prepaid Expenses	17.1	17.2	16.13	15.951	14.802
Other Current Assets, Total	22487.6	20715.8	22201.4	21787.1	19460.9
Total Assets	24112	22431.3	23857.5	23287.3	21030.8
Property/Plant/Equipment, Total - Net	2.3	3.3	4.364	5.459	5.347
Intangibles, Net	3.3	3.5	3.777	4	0
Note Receivable - Long Term	5.3	5.5	4.251	3.42	2.842
Other Long Term Assets, Total	0.7	6	0.716	0.716	52.077
Total Current Liabilities	23884.6	22208.5	23648.4	23084.8	20793
Accounts Payable	2.6	1.6	2.163	0.437	2.171
Accrued Expenses	7.6	8.3	7.55	8.216	6.574
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0.8	1.9	2.362	2.362	2.261
Other Current Liabilities, Total	23873.6	22196.7	23636.3	23073.8	20782
Total Liabilities	23940	22258.1	23692.4	23124	20883.9
Total Long Term Debt	0.8	0.9	1.579	2.675	2.667
Capital Lease Obligations	0.8	0.9	1.579	2.675	2.667
Deferred Income Tax	8.3	0.9	19.161	29.518	20.545
Other Liabilities, Total	46.3	47.8	23.324	6.971	67.6
Total Equity	172	173.2	165.09	163.269	146.91
Common Stock	3.3	3.3	3.313	3.313	3.313
Additional Paid-In Capital	5.7	5.7	5.722	5.722	5.722
Retained Earnings (Accumulated Deficit)	165.6	166.6	158.438	156.383	139.457
Treasury Stock - Common	-2.6	-2.4	-2.356	-2.055	-1.542
Other Equity, Total		0	-0.027	-0.094	-0.04
Total Liabilities & Shareholders’ Equity	24112	22431.3	23857.5	23287.3	21030.8
Total Common Shares Outstanding	331.322	331.322	331.322	331.322	331.322
Cash	184.4	183	177.784	176.08	152.827
Goodwill, Net	18.3	18.3	18.286	18.286	21.802
Accounts Receivable - Trade, Net		0	1.067	1.107
Payable/Accrued				0.002

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	54.3	94.646	52.256	57.026	46.23
Cash From Operating Activities	237.5	-56.42	228.47	144.024	41.484
Cash From Operating Activities	3	3.077	2.571	0.669	0.608
Non-Cash Items	-41.7	-9.805	0.218	2.045	2.792
Cash Taxes Paid	13.5	13.396	13.803	15.633	12.932
Changes in Working Capital	221.9	-144.338	173.425	84.284	-8.146
Cash From Investing Activities	-1.7	-9.26	-2.029	-0.898	0.376
Capital Expenditures	-0.4	-0.66	-0.859	-1.246	-0.542
Other Investing Cash Flow Items, Total	-1.3	-8.6	-1.17	0.348	0.918
Cash From Financing Activities	-36.6	-31.729	-29.23	-30.788	-30.78
Total Cash Dividends Paid	-33.7	-28.452	-26.158	-29.807	-30.78
Foreign Exchange Effects	0	-0.072	0.013	-0.02	-0.06
Net Change in Cash	199.2	-97.481	197.224	112.318	11.02
Cash Interest Paid	0.1	0.167	0.234	0
Financing Cash Flow Items			0	-0.706
Issuance (Retirement) of Stock, Net	-0.5	-0.951	-0.828	-0.275
Issuance (Retirement) of Debt, Net	-2.4	-2.326	-2.244	0

	Mar 2023	Sep 2022	Mar 2022	Sep 2021	Mar 2021
Net income/Starting Line	40.8	54.3	23.539	94.646	48.953
Cash From Operating Activities	-62.8	237.5	175.791	-56.42	-50.664
Cash From Operating Activities	1.4	3	1.624	3.077	1.356
Non-Cash Items	-1.1	-41.7	-5.493	-9.805	-5.302
Cash Taxes Paid	4.7	13.5	2.411	13.396	6.802
Cash Interest Paid	0	0.1	0.075	0.167	0.089
Changes in Working Capital	-103.9	221.9	156.121	-144.338	-95.671
Cash From Investing Activities	2.2	-1.7	-0.981	-9.26	-8.478
Capital Expenditures	-0.2	-0.4	-0.233	-0.66	-0.408
Other Investing Cash Flow Items, Total	2.4	-1.3	-0.748	-8.6	-8.07
Cash From Financing Activities	-24.6	-36.6	-24.756	-31.729	-20.129
Financing Cash Flow Items					0
Total Cash Dividends Paid	-23.2	-33.7	-23.158	-28.452	-18.532
Issuance (Retirement) of Stock, Net	-0.2	-0.5	-0.43	-0.951	-0.438
Issuance (Retirement) of Debt, Net	-1.2	-2.4	-1.168	-2.326	-1.159
Foreign Exchange Effects	0	0	0.067	-0.072	-0.018
Net Change in Cash	-85.2	199.2	150.121	-97.481	-79.289

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Howard (Michael)	Individual Investor	9.6583	32000000	0	2022-12-13
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	7.4719	24756056	2446717	2023-05-22	LOW
Liontrust Investment Partners LLP	Investment Advisor	5.1038	16910112	0	2022-12-13	LOW
Evenlode Investment Management Limited	Investment Advisor	4.5044	14924226	997475	2023-05-22	LOW
Montanaro Asset Management Limited	Investment Advisor	2.9729	9850000	-190000	2023-05-02	LOW
Davidson (Judith)	Individual Investor	2.9184	9669246	847	2022-01-21
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.8817	9547617	107828	2023-05-23	LOW
Chambers Family Trust	Other Insider Investor	2.6592	8810510	0	2022-08-08
Baillie Gifford & Co.	Investment Advisor	2.472	8190312	-451181	2023-05-23	LOW
The National Farmers Union Mutual Insurance Society Limited	Insurance Company	2.0787	6887263	18647	2023-05-22	LOW
Troy Asset Management Limited	Investment Advisor	1.9795	6558599	-256795	2023-10-01	LOW
Ganymede Investments Pty, Ltd.	Corporation	1.8376	6088247	0	2023-10-01	LOW
Rundle (John Daniel)	Individual Investor	1.8109	6000000	0	2022-08-08
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.6326	5409252	0	2023-10-01	LOW
Ninety One UK Limited	Investment Advisor/Hedge Fund	1.5223	5043593	-777775	2023-05-23	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	1.4714	4875224	1073191	2023-05-22	LOW
Petrocochino (Marc William)	Individual Investor	1.4571	4827534	7449	2022-08-08
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.1025	3652916	0	2023-10-01	LOW
M&G Investment Management Ltd.	Investment Advisor	1.0658	3531154	272609	2023-10-01	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	1.0385	3440646	-13914	2023-10-01	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IntegraFin Company profile

IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.

Industry:

Financial Technology (Fintech) (NEC)

29 Clement's Lane
LONDON
EC4N 7AE
GB

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023