CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade IntegraFin Holdings PLC - IHP CFD

2.4640
1.66%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0660
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025262 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025262%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003344 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003344%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

IntegraFin Holdings plc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.5055
Open* 2.5155
1-Year Change* -14.12%
Day's Range* 2.454 - 2.5155
52 wk Range 2.09-3.35
Average Volume (10 days) 371.79K
Average Volume (3 months) 9.42M
Market Cap 840.90M
P/E Ratio 20.77
Shares Outstanding 331.32M
Revenue 133.07M
EPS 0.12
Dividend (Yield %) 4.01891
Beta 1.05
Next Earnings Date Dec 12, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2023 2.5055 -0.0500 -1.96% 2.5555 2.5555 2.4915
Nov 29, 2023 2.5835 0.0280 1.10% 2.5555 2.6235 2.5555
Nov 28, 2023 2.5715 0.0360 1.42% 2.5355 2.5755 2.5015
Nov 27, 2023 2.5075 -0.0120 -0.48% 2.5195 2.5535 2.4855
Nov 24, 2023 2.5315 0.0380 1.52% 2.4935 2.5435 2.4935
Nov 23, 2023 2.5215 0.0560 2.27% 2.4655 2.5415 2.4600
Nov 22, 2023 2.4835 0.0195 0.79% 2.4640 2.5395 2.4460
Nov 21, 2023 2.4760 0.0085 0.34% 2.4675 2.5155 2.4580
Nov 20, 2023 2.4935 -0.0100 -0.40% 2.5035 2.5095 2.4500
Nov 17, 2023 2.4935 0.0300 1.22% 2.4635 2.5175 2.4460
Nov 16, 2023 2.4660 0.0240 0.98% 2.4420 2.4935 2.4420
Nov 15, 2023 2.4735 -0.0040 -0.16% 2.4775 2.5415 2.4500
Nov 14, 2023 2.4540 0.0840 3.54% 2.3700 2.4720 2.3320
Nov 13, 2023 2.3620 -0.0200 -0.84% 2.3820 2.4080 2.3360
Nov 10, 2023 2.4020 0.0180 0.76% 2.3840 2.4040 2.3480
Nov 9, 2023 2.4060 0.0820 3.53% 2.3240 2.4300 2.3240
Nov 8, 2023 2.3160 -0.0040 -0.17% 2.3200 2.3860 2.2780
Nov 7, 2023 2.3120 0.0080 0.35% 2.3040 2.3440 2.2700
Nov 6, 2023 2.2760 -0.0860 -3.64% 2.3620 2.3700 2.2680
Nov 3, 2023 2.3260 0.0260 1.13% 2.3000 2.3600 2.2820

IntegraFin Holdings PLC Events

Time (UTC) Country Event
Tuesday, December 12, 2023

Time (UTC)

10:59

Country

GB

Event

Full Year 2023 IntegraFin Holdings plc Earnings Release
Full Year 2023 IntegraFin Holdings plc Earnings Release

Forecast

-

Previous

-
Friday, February 23, 2024

Time (UTC)

16:00

Country

GB

Event

IntegraFin Holdings plc Annual Shareholders Meeting
IntegraFin Holdings plc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, April 16, 2024

Time (UTC)

07:30

Country

GB

Event

Half Year 2024 IntegraFin Holdings plc Earnings Release
Half Year 2024 IntegraFin Holdings plc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 133.6 123.67 107.32 99.165 91.194
Revenue 133.6 123.67 107.32 99.165 91.194
Cost of Revenue, Total 6.3 5.021 4.508 3.495 0.824
Gross Profit 127.3 118.649 102.812 95.67 90.37
Total Operating Expense 118.5 28.932 55.123 42.484 45.198
Selling/General/Admin. Expenses, Total 70.4 52.127 44.812 45.415 49.043
Depreciation / Amortization 3.1 3.08 2.561 0.669 0.608
Unusual Expense (Income) 0.2 0.23 0.176 0.02 0.032
Other Operating Expenses, Total 38.5 -31.526 3.066 -7.115 -5.309
Operating Income 15.1 94.738 52.197 56.681 45.996
Interest Income (Expense), Net Non-Operating -2577 2940.09 54.7 680.73 0.234
Net Income Before Taxes 15.8 94.646 52.256 57.026 46.23
Net Income After Taxes 44 51.106 45.484 41.107 32.906
Net Income Before Extra. Items 44 51.106 45.484 41.107 32.906
Net Income 44 51.106 45.484 41.107 32.906
Income Available to Common Excl. Extra. Items 44 51.106 45.484 41.107 32.906
Income Available to Common Incl. Extra. Items 44 51.106 45.484 41.107 32.906
Diluted Net Income 44 51.106 45.484 41.107 32.906
Diluted Weighted Average Shares 331.3 331.3 331.3 331.3 331.3
Diluted EPS Excluding Extraordinary Items 0.13281 0.15426 0.13729 0.12408 0.09932
Dividends per Share - Common Stock Primary Issue 0.102 0.1 0.083 0.078 0.064
Diluted Normalized EPS 0.1332 0.15463 0.13775 0.12412 0.09939
Other, Net 2577.7 -2940.19 -54.641 -680.385
Dilution Adjustment 0 0
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 66.5 66.568 67.032 60.435 63.235
Revenue 66.5 66.568 67.032 60.435 63.235
Cost of Revenue, Total 2.3 1.143 0.957 0.915 0.575
Gross Profit 64.2 65.425 66.075 59.52 62.66
Total Operating Expense 52.6 83.154 35.346 -3.09 32.022
Selling/General/Admin. Expenses, Total 38.3 43.403 34.297 31.166 27.572
Interest Expense (Income) - Net Operating 0 3.841
Unusual Expense (Income) 0.108 0.092 0.197 0.033
Operating Income 13.9 -16.586 31.686 63.525 31.213
Interest Income (Expense), Net Non-Operating 1132.4 -2134.77 -442.231 1264.74 1675.36
Other, Net -1130.2 2135.46 442.239 -1264.77 -1675.42
Net Income Before Taxes 16.1 -15.894 31.694 63.495 31.151
Net Income After Taxes 22 18.49 25.51 26.131 24.975
Net Income Before Extra. Items 22 18.49 25.51 26.131 24.975
Net Income 22 18.49 25.51 26.131 24.975
Income Available to Common Excl. Extra. Items 22 18.49 25.51 26.131 24.975
Income Available to Common Incl. Extra. Items 22 18.49 25.51 26.131 24.975
Diluted Net Income 22 18.49 25.51 26.131 24.975
Diluted Weighted Average Shares 331.3 331.3 331.3 331.3 331.3
Diluted EPS Excluding Extraordinary Items 0.06641 0.05581 0.077 0.07887 0.07538
Dividends per Share - Common Stock Primary Issue 0.032 0.07 0.032 0.07 0.03
Diluted Normalized EPS 0.06641 0.05602 0.07722 0.07912 0.07546
Depreciation / Amortization 0.2
Other Operating Expenses, Total 11.8 38.5 -35.368 0.001
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 22394.7 23255.4 18290.1 16822.7 14629.1
Cash and Short Term Investments 1644.7 1447.5 1544.89 1347.69 1236.52
Cash & Equivalents 1458.6 1266.28 1385.73 1210.28 1230.3
Short Term Investments 3.1 5.134 5.051 5.066 6.219
Total Receivables, Net 29.1 16.871 13.853 16.957 4.591
Accounts Receivable - Trade, Net 12.1 13.137 10.244 12.866 4.591
Prepaid Expenses 5.1 3.921 4.168 3.314 11.471
Total Assets 22431.3 23287.3 18366 16889.9 14691.1
Property/Plant/Equipment, Total - Net 3.3 5.459 6.274 2.405 1.813
Property/Plant/Equipment, Total - Gross 12.2 12.063 9.296 4.632
Accumulated Depreciation, Total -8.9 -6.604 -3.022 -2.227
Goodwill, Net 18.3 18.286 12.951 12.951
Intangibles, Net 3.5 4 0 0 12.966
Note Receivable - Long Term 5.5 3.42 2.647 1.185 1.189
Other Long Term Assets, Total 6 0.716 53.971 50.6 46.117
Total Current Liabilities 22208.5 23084.8 18133.7 16686.1 14508.4
Accounts Payable 1.6 0.437 1.716 0.498
Accrued Expenses 8.3 8.216 7.794 6.941
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 22196.7 23073.8 18121.8 16678.6 14493.6
Total Liabilities 22258.1 23124 18225 16768 14580.8
Total Long Term Debt 0.9 2.675 3.712 0 0
Deferred Income Tax 0.9 29.518 8.968 13.248 12.57
Other Liabilities, Total 47.8 6.971 78.69 68.673 59.829
Total Equity 173.2 163.269 140.92 121.886 110.35
Common Stock 3.3 3.313 3.313 3.313 3.313
Additional Paid-In Capital 5.7 5.722 5.722 5.722 5.722
Retained Earnings (Accumulated Deficit) 166.6 156.383 133.01 113.17 101.339
Other Equity, Total 0 -0.094 -0.022 -0.044 -0.024
Total Liabilities & Shareholders’ Equity 22431.3 23287.3 18366 16889.9 14691.1
Total Common Shares Outstanding 331.322 331.322 331.322 331.322 331.322
Other Current Assets, Total 20715.8 21787.1 16727.2 15454.8 13376.5
Payable/Accrued 0.002 14.764
Current Port. of LT Debt/Capital Leases 1.9 2.362 2.375 0 0
Capital Lease Obligations 0.9 2.675 3.712 0 0
Treasury Stock - Common -2.4 -2.055 -1.103 -0.275 0
Cash 183 176.08 154.117 132.34
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total Current Assets 24082.1 22394.7 23826.1 23255.4 20948.7
Cash and Short Term Investments 1559.5 1644.7 1597.69 1447.5 1465.66
Cash & Equivalents 1372 1458.6 1414.7 1266.28 1307.73
Short Term Investments 3.1 3.1 5.212 5.134 5.109
Total Receivables, Net 17.9 17 10.884 4.841 7.342
Prepaid Expenses 17.1 17.2 16.13 15.951 14.802
Other Current Assets, Total 22487.6 20715.8 22201.4 21787.1 19460.9
Total Assets 24112 22431.3 23857.5 23287.3 21030.8
Property/Plant/Equipment, Total - Net 2.3 3.3 4.364 5.459 5.347
Intangibles, Net 3.3 3.5 3.777 4 0
Note Receivable - Long Term 5.3 5.5 4.251 3.42 2.842
Other Long Term Assets, Total 0.7 6 0.716 0.716 52.077
Total Current Liabilities 23884.6 22208.5 23648.4 23084.8 20793
Accounts Payable 2.6 1.6 2.163 0.437 2.171
Accrued Expenses 7.6 8.3 7.55 8.216 6.574
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.8 1.9 2.362 2.362 2.261
Other Current Liabilities, Total 23873.6 22196.7 23636.3 23073.8 20782
Total Liabilities 23940 22258.1 23692.4 23124 20883.9
Total Long Term Debt 0.8 0.9 1.579 2.675 2.667
Capital Lease Obligations 0.8 0.9 1.579 2.675 2.667
Deferred Income Tax 8.3 0.9 19.161 29.518 20.545
Other Liabilities, Total 46.3 47.8 23.324 6.971 67.6
Total Equity 172 173.2 165.09 163.269 146.91
Common Stock 3.3 3.3 3.313 3.313 3.313
Additional Paid-In Capital 5.7 5.7 5.722 5.722 5.722
Retained Earnings (Accumulated Deficit) 165.6 166.6 158.438 156.383 139.457
Treasury Stock - Common -2.6 -2.4 -2.356 -2.055 -1.542
Other Equity, Total 0 -0.027 -0.094 -0.04
Total Liabilities & Shareholders’ Equity 24112 22431.3 23857.5 23287.3 21030.8
Total Common Shares Outstanding 331.322 331.322 331.322 331.322 331.322
Cash 184.4 183 177.784 176.08 152.827
Goodwill, Net 18.3 18.3 18.286 18.286 21.802
Accounts Receivable - Trade, Net 0 1.067 1.107
Payable/Accrued 0.002
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 54.3 94.646 52.256 57.026 46.23
Cash From Operating Activities 237.5 -56.42 228.47 144.024 41.484
Cash From Operating Activities 3 3.077 2.571 0.669 0.608
Non-Cash Items -41.7 -9.805 0.218 2.045 2.792
Cash Taxes Paid 13.5 13.396 13.803 15.633 12.932
Changes in Working Capital 221.9 -144.338 173.425 84.284 -8.146
Cash From Investing Activities -1.7 -9.26 -2.029 -0.898 0.376
Capital Expenditures -0.4 -0.66 -0.859 -1.246 -0.542
Other Investing Cash Flow Items, Total -1.3 -8.6 -1.17 0.348 0.918
Cash From Financing Activities -36.6 -31.729 -29.23 -30.788 -30.78
Total Cash Dividends Paid -33.7 -28.452 -26.158 -29.807 -30.78
Foreign Exchange Effects 0 -0.072 0.013 -0.02 -0.06
Net Change in Cash 199.2 -97.481 197.224 112.318 11.02
Cash Interest Paid 0.1 0.167 0.234 0
Financing Cash Flow Items 0 -0.706
Issuance (Retirement) of Stock, Net -0.5 -0.951 -0.828 -0.275
Issuance (Retirement) of Debt, Net -2.4 -2.326 -2.244 0
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 40.8 54.3 23.539 94.646 48.953
Cash From Operating Activities -62.8 237.5 175.791 -56.42 -50.664
Cash From Operating Activities 1.4 3 1.624 3.077 1.356
Non-Cash Items -1.1 -41.7 -5.493 -9.805 -5.302
Cash Taxes Paid 4.7 13.5 2.411 13.396 6.802
Cash Interest Paid 0 0.1 0.075 0.167 0.089
Changes in Working Capital -103.9 221.9 156.121 -144.338 -95.671
Cash From Investing Activities 2.2 -1.7 -0.981 -9.26 -8.478
Capital Expenditures -0.2 -0.4 -0.233 -0.66 -0.408
Other Investing Cash Flow Items, Total 2.4 -1.3 -0.748 -8.6 -8.07
Cash From Financing Activities -24.6 -36.6 -24.756 -31.729 -20.129
Financing Cash Flow Items 0
Total Cash Dividends Paid -23.2 -33.7 -23.158 -28.452 -18.532
Issuance (Retirement) of Stock, Net -0.2 -0.5 -0.43 -0.951 -0.438
Issuance (Retirement) of Debt, Net -1.2 -2.4 -1.168 -2.326 -1.159
Foreign Exchange Effects 0 0 0.067 -0.072 -0.018
Net Change in Cash -85.2 199.2 150.121 -97.481 -79.289
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Howard (Michael) Individual Investor 9.6583 32000000 0 2022-12-13
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.4719 24756056 2446717 2023-05-22 LOW
Liontrust Investment Partners LLP Investment Advisor 5.1038 16910112 0 2022-12-13 LOW
Evenlode Investment Management Limited Investment Advisor 4.5044 14924226 997475 2023-05-22 LOW
Montanaro Asset Management Limited Investment Advisor 2.9729 9850000 -190000 2023-05-02 LOW
Davidson (Judith) Individual Investor 2.9184 9669246 847 2022-01-21
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8817 9547617 107828 2023-05-23 LOW
Chambers Family Trust Other Insider Investor 2.6592 8810510 0 2022-08-08
Baillie Gifford & Co. Investment Advisor 2.472 8190312 -451181 2023-05-23 LOW
The National Farmers Union Mutual Insurance Society Limited Insurance Company 2.0787 6887263 18647 2023-05-22 LOW
Troy Asset Management Limited Investment Advisor 1.9795 6558599 -256795 2023-10-01 LOW
Ganymede Investments Pty, Ltd. Corporation 1.8376 6088247 0 2023-10-01 LOW
Rundle (John Daniel) Individual Investor 1.8109 6000000 0 2022-08-08
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6326 5409252 0 2023-10-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.5223 5043593 -777775 2023-05-23 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.4714 4875224 1073191 2023-05-22 LOW
Petrocochino (Marc William) Individual Investor 1.4571 4827534 7449 2022-08-08
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1025 3652916 0 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 1.0658 3531154 272609 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0385 3440646 -13914 2023-10-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IntegraFin Company profile

IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.
Industry: Financial Technology (Fintech) (NEC)

29 Clement's Lane
LONDON
EC4N 7AE
GB

Income Statement

  • Annual
  • Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

38,734.50 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

74.50 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.62 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading