CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade IntegraFin Holdings PLC - IHP CFD

2.9300
0.17%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0850
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%
Key Stats
Prev. Close 2.935
Open 2.94
1-Year Change 5.04%
Day's Range 2.885 - 2.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 2.9350 0.0750 2.62% 2.8600 2.9800 2.8600
Apr 22, 2024 2.8750 0.0050 0.17% 2.8700 2.8800 2.8000
Apr 19, 2024 2.8150 -0.0750 -2.60% 2.8900 2.9100 2.7950
Apr 18, 2024 2.9450 0.0800 2.79% 2.8650 2.9500 2.8550
Apr 17, 2024 2.8750 -0.0350 -1.20% 2.9100 3.0000 2.8450
Apr 16, 2024 2.8600 0.0150 0.53% 2.8450 2.8650 2.7705
Apr 15, 2024 2.8250 0.0250 0.89% 2.8000 2.8800 2.7900
Apr 12, 2024 2.8050 0.0545 1.98% 2.7505 2.8250 2.7505
Apr 11, 2024 2.7255 0.0200 0.74% 2.7055 2.7755 2.7055
Apr 10, 2024 2.7055 -0.0250 -0.92% 2.7305 2.7805 2.6855
Apr 9, 2024 2.7505 0.0400 1.48% 2.7105 2.7755 2.7055
Apr 8, 2024 2.7555 0.0500 1.85% 2.7055 2.7705 2.7055
Apr 5, 2024 2.7105 0.0500 1.88% 2.6605 2.7155 2.6455
Apr 4, 2024 2.7155 0.0300 1.12% 2.6855 2.7355 2.6855
Apr 3, 2024 2.7205 0.0450 1.68% 2.6755 2.7305 2.6405
Apr 2, 2024 2.7055 -0.0550 -1.99% 2.7605 2.7805 2.6605
Mar 28, 2024 2.7575 0.0640 2.38% 2.6935 2.7775 2.6615
Mar 27, 2024 2.7035 -0.0060 -0.22% 2.7095 2.7175 2.6655
Mar 26, 2024 2.7095 0.0480 1.80% 2.6615 2.7195 2.6615
Mar 25, 2024 2.6735 -0.0440 -1.62% 2.7175 2.7215 2.6535

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IntegraFin Company profile

IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.
Industry: Financial Technology (Fintech) (NEC)

29 Clement's Lane
LONDON
EC4N 7AE
GB

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

US100

17,586.40 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,284.32 Price
+2.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,619.10 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,316.57 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading