CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IntegraFin Holdings PLC - IHP CFD

3.0515
1.14%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0170
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.0765
Open 3.0615
1-Year Change 10.86%
Day's Range 3.0365 - 3.0765
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 3.0765 -0.0150 -0.49% 3.0915 3.1165 3.0065
Mar 31, 2025 3.0665 -0.1050 -3.31% 3.1715 3.1715 3.0015
Mar 28, 2025 3.1815 -0.0250 -0.78% 3.2065 3.2215 3.1365
Mar 27, 2025 3.1965 0.0000 0.00% 3.1965 3.2215 3.1515
Mar 26, 2025 3.2215 -0.0150 -0.46% 3.2365 3.2715 3.1765
Mar 25, 2025 3.2415 0.0350 1.09% 3.2065 3.2665 3.1815
Mar 24, 2025 3.2415 -0.0200 -0.61% 3.2615 3.2615 3.2265
Mar 21, 2025 3.2165 -0.0250 -0.77% 3.2415 3.3165 3.2115
Mar 20, 2025 3.3015 -0.0650 -1.93% 3.3665 3.3915 3.2465
Mar 19, 2025 3.3865 0.0450 1.35% 3.3415 3.4065 3.3365
Mar 18, 2025 3.3315 0.0000 0.00% 3.3315 3.3565 3.2615
Mar 17, 2025 3.3315 0.0650 1.99% 3.2665 3.3415 3.2565
Mar 14, 2025 3.2765 0.0800 2.50% 3.1965 3.2865 3.1915
Mar 13, 2025 3.1765 0.0050 0.16% 3.1715 3.1965 3.0765
Mar 12, 2025 3.2065 0.0500 1.58% 3.1565 3.2165 3.1315
Mar 11, 2025 3.1565 0.0350 1.12% 3.1215 3.1765 3.1165
Mar 10, 2025 3.1565 -0.0750 -2.32% 3.2315 3.2365 3.1365
Mar 7, 2025 3.2415 0.1000 3.18% 3.1415 3.2465 3.1315
Mar 6, 2025 3.1965 -0.0300 -0.93% 3.2265 3.2365 3.1515
Mar 5, 2025 3.2365 -0.0300 -0.92% 3.2665 3.2965 3.1665

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IntegraFin Company profile

IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.
Industry: Financial Technology (Fintech) (NEC)

29 Clement's Lane
LONDON
EC4N 7AE
GB

People also watch

US100

19,199.10 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.12 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01056

BTC/USD

84,893.55 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,866.43 Price
-2.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading