CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IntegraFin Holdings PLC - IHP CFD

3.3715
1.32%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0670
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023252 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023252%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001334 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001334%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.4165
Open 3.4065
1-Year Change 27.32%
Day's Range 3.3715 - 3.4565
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 3.3715 -0.0350 -1.03% 3.4065 3.4565 3.3315
Feb 20, 2025 3.4165 0.0050 0.15% 3.4115 3.4515 3.3865
Feb 19, 2025 3.3965 -0.1145 -3.26% 3.5110 3.5160 3.3815
Feb 18, 2025 3.5160 -0.0200 -0.57% 3.5360 3.5410 3.4565
Feb 17, 2025 3.5260 -0.0300 -0.84% 3.5560 3.6060 3.4960
Feb 14, 2025 3.5710 0.0550 1.56% 3.5160 3.6010 3.5160
Feb 13, 2025 3.5660 -0.0050 -0.14% 3.5710 3.5910 3.5210
Feb 12, 2025 3.5710 -0.0300 -0.83% 3.6010 3.6160 3.5310
Feb 11, 2025 3.5860 0.0200 0.56% 3.5660 3.6010 3.5310
Feb 10, 2025 3.6010 0.0050 0.14% 3.5960 3.6110 3.5210
Feb 7, 2025 3.5810 -0.0250 -0.69% 3.6060 3.6210 3.5260
Feb 6, 2025 3.6160 0.0000 0.00% 3.6160 3.6710 3.5710
Feb 5, 2025 3.6410 0.0150 0.41% 3.6260 3.6410 3.5560
Feb 4, 2025 3.6110 0.0100 0.28% 3.6010 3.6410 3.5460
Feb 3, 2025 3.6110 0.0250 0.70% 3.5860 3.6210 3.5110
Jan 31, 2025 3.5760 -0.0300 -0.83% 3.6060 3.6560 3.5760
Jan 30, 2025 3.6410 0.0100 0.28% 3.6310 3.6710 3.5810
Jan 29, 2025 3.6210 0.0300 0.84% 3.5910 3.6610 3.5460
Jan 28, 2025 3.5860 0.0300 0.84% 3.5560 3.6010 3.5260
Jan 27, 2025 3.5610 0.0300 0.85% 3.5310 3.5760 3.4860

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IntegraFin Company profile

IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.
Industry: Financial Technology (Fintech) (NEC)

29 Clement's Lane
LONDON
EC4N 7AE
GB

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading