Trade IntegraFin Holdings PLC - IHP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0500 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.935 |
| Open | 2.94 |
| 1-Year Change | 5.04% |
| Day's Range | 2.885 - 2.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 2.9350 | 0.0750 | 2.62% | 2.8600 | 2.9800 | 2.8600 |
| Apr 22, 2024 | 2.8750 | 0.0050 | 0.17% | 2.8700 | 2.8800 | 2.8000 |
| Apr 19, 2024 | 2.8150 | -0.0750 | -2.60% | 2.8900 | 2.9100 | 2.7950 |
| Apr 18, 2024 | 2.9450 | 0.0800 | 2.79% | 2.8650 | 2.9500 | 2.8550 |
| Apr 17, 2024 | 2.8750 | -0.0350 | -1.20% | 2.9100 | 3.0000 | 2.8450 |
| Apr 16, 2024 | 2.8600 | 0.0150 | 0.53% | 2.8450 | 2.8650 | 2.7705 |
| Apr 15, 2024 | 2.8250 | 0.0250 | 0.89% | 2.8000 | 2.8800 | 2.7900 |
| Apr 12, 2024 | 2.8050 | 0.0545 | 1.98% | 2.7505 | 2.8250 | 2.7505 |
| Apr 11, 2024 | 2.7255 | 0.0200 | 0.74% | 2.7055 | 2.7755 | 2.7055 |
| Apr 10, 2024 | 2.7055 | -0.0250 | -0.92% | 2.7305 | 2.7805 | 2.6855 |
| Apr 9, 2024 | 2.7505 | 0.0400 | 1.48% | 2.7105 | 2.7755 | 2.7055 |
| Apr 8, 2024 | 2.7555 | 0.0500 | 1.85% | 2.7055 | 2.7705 | 2.7055 |
| Apr 5, 2024 | 2.7105 | 0.0500 | 1.88% | 2.6605 | 2.7155 | 2.6455 |
| Apr 4, 2024 | 2.7155 | 0.0300 | 1.12% | 2.6855 | 2.7355 | 2.6855 |
| Apr 3, 2024 | 2.7205 | 0.0450 | 1.68% | 2.6755 | 2.7305 | 2.6405 |
| Apr 2, 2024 | 2.7055 | -0.0550 | -1.99% | 2.7605 | 2.7805 | 2.6605 |
| Mar 28, 2024 | 2.7575 | 0.0640 | 2.38% | 2.6935 | 2.7775 | 2.6615 |
| Mar 27, 2024 | 2.7035 | -0.0060 | -0.22% | 2.7095 | 2.7175 | 2.6655 |
| Mar 26, 2024 | 2.7095 | 0.0480 | 1.80% | 2.6615 | 2.7195 | 2.6615 |
| Mar 25, 2024 | 2.6735 | -0.0440 | -1.62% | 2.7175 | 2.7215 | 2.6535 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IntegraFin Company profile
IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.| Industry: | Financial Technology (Fintech) (NEC) |
29 Clement's Lane
LONDON
EC4N 7AE
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com