CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IntegraFin Holdings PLC - IHP CFD

3.0515
0.83%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0220
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.0265
Open 3.0065
1-Year Change 2.44%
Day's Range 3.0065 - 3.0765
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 3.0515 0.0300 0.99% 3.0215 3.0815 2.9815
Apr 24, 2025 3.0265 0.0200 0.67% 3.0065 3.0365 2.9865
Apr 23, 2025 3.0315 0.0050 0.17% 3.0265 3.0765 2.9915
Apr 22, 2025 2.9870 0.0055 0.18% 2.9815 3.0015 2.9320
Apr 17, 2025 3.0065 -0.0150 -0.50% 3.0215 3.0215 2.9865
Apr 16, 2025 3.0265 -0.0150 -0.49% 3.0415 3.0465 2.9715
Apr 15, 2025 3.0715 -0.0050 -0.16% 3.0765 3.1015 3.0165
Apr 14, 2025 3.0465 0.0650 2.18% 2.9815 3.0615 2.9570
Apr 11, 2025 2.9520 0.0600 2.07% 2.8920 2.9670 2.8070
Apr 10, 2025 2.8570 0.0350 1.24% 2.8220 2.9520 2.8220
Apr 9, 2025 2.7320 -0.0250 -0.91% 2.7570 2.8270 2.7020
Apr 8, 2025 2.8520 0.1000 3.63% 2.7520 2.8770 2.7370
Apr 7, 2025 2.7120 -0.0200 -0.73% 2.7320 2.8520 2.6120
Apr 4, 2025 2.8070 -0.1450 -4.91% 2.9520 2.9570 2.7520
Apr 3, 2025 2.9920 -0.0695 -2.27% 3.0615 3.0715 2.9715
Apr 2, 2025 3.0915 0.0650 2.15% 3.0265 3.0915 3.0015
Apr 1, 2025 3.0765 -0.0150 -0.49% 3.0915 3.1165 3.0065
Mar 31, 2025 3.0665 -0.1050 -3.31% 3.1715 3.1715 3.0015
Mar 28, 2025 3.1815 -0.0250 -0.78% 3.2065 3.2215 3.1365
Mar 27, 2025 3.1965 0.0000 0.00% 3.1965 3.2215 3.1515

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IntegraFin Company profile

IntegraFin Holdings PLC (IHP), together with its subsidiaries, is a platform services provider targeting UK financial advisers and their clients. Headquartered in London, UK, the company runs Transact platform that offers advisory investment services, portfolio managing and monitoring, reporting and analysing tools, financial planning, lifetime cashflow modelling, asset custody, and transaction processing. This platform gives an opportunity for advisers to simplify management of the complex investment needs of their clients and offers access to over 8,000 funds and assets listed on various stock markets. The IntegraFin Holdings share price is listed on the London Stock Exchange and included in the FTSE 250 Index. Founded in 1999 by Mike Howard, the company’s history started in a flat above the Firehouse restaurant at Tabernacle Street in London. In 2018, it was the subject of an initial public offering and was valued at around £650 million. The same year, the company’s annual revenue was around £91.2 million. Stay tuned to the IHP share price with Capital.com.
Industry: Financial Technology (Fintech) (NEC)

29 Clement's Lane
LONDON
EC4N 7AE
GB

People also watch

ETH/USD

1,804.08 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.18 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01085

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading