Trade Inseego Corp. - INSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1078 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.3311 |
| Open | 7.5111 |
| 1-Year Change | 183.61% |
| Day's Range | 7.3711 - 7.6811 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.3311 | 0.5300 | 6.79% | 7.8011 | 8.5711 | 7.8011 |
| Apr 1, 2025 | 8.0711 | 0.1500 | 1.89% | 7.9211 | 8.1511 | 7.7111 |
| Mar 31, 2025 | 8.1011 | -0.3000 | -3.57% | 8.4011 | 8.4311 | 7.9011 |
| Mar 28, 2025 | 8.6011 | -0.2200 | -2.49% | 8.8211 | 8.8911 | 8.5411 |
| Mar 27, 2025 | 8.8411 | -0.0800 | -0.90% | 8.9211 | 9.2311 | 8.8411 |
| Mar 26, 2025 | 9.1911 | -0.1100 | -1.18% | 9.3011 | 9.3311 | 9.0711 |
| Mar 25, 2025 | 9.4011 | 0.1500 | 1.62% | 9.2511 | 9.6111 | 9.2511 |
| Mar 24, 2025 | 9.5011 | 0.2900 | 3.15% | 9.2111 | 9.6911 | 9.2111 |
| Mar 21, 2025 | 9.3011 | 0.0800 | 0.87% | 9.2211 | 9.4111 | 8.9811 |
| Mar 20, 2025 | 9.4411 | 0.2500 | 2.72% | 9.1911 | 9.5711 | 8.9411 |
| Mar 19, 2025 | 9.4511 | 0.2600 | 2.83% | 9.1911 | 9.4911 | 9.0111 |
| Mar 18, 2025 | 9.3011 | -0.0900 | -0.96% | 9.3911 | 9.4811 | 9.1711 |
| Mar 17, 2025 | 9.6011 | -0.0700 | -0.72% | 9.6711 | 9.8611 | 9.3911 |
| Mar 14, 2025 | 9.5911 | 0.6700 | 7.51% | 8.9211 | 9.6611 | 8.9211 |
| Mar 13, 2025 | 8.9811 | -0.1900 | -2.07% | 9.1711 | 9.2111 | 8.6211 |
| Mar 12, 2025 | 9.4911 | 0.2300 | 2.48% | 9.2611 | 9.7811 | 9.2011 |
| Mar 11, 2025 | 9.2111 | 0.4200 | 4.78% | 8.7911 | 9.3611 | 8.5811 |
| Mar 10, 2025 | 8.8511 | -0.0200 | -0.23% | 8.8711 | 8.9211 | 8.3711 |
| Mar 7, 2025 | 9.3211 | 0.4300 | 4.84% | 8.8911 | 9.5111 | 8.6711 |
| Mar 6, 2025 | 8.9811 | -0.2100 | -2.28% | 9.1911 | 9.9011 | 8.9111 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inseego Corp. Company profile
Inseego Corp. engages in the design and development of mobile, Internet of Things (IoT), and cloud solutions for large enterprise verticals, service providers, and small and medium-sized businesses worldwide. The company provides wireless 3G, 4G, and 5G hardware products for vertical markets, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring and surveillance, and fixed wireless access and mobile broadband devices. Its products include 4G and 5G fixed wireless routers and gateways, and mobile hotspots, and wireless gateways and routers for IIoT applications, Gb speed 4G LTE hotspots and USB modems, integrated telematics, and mobile tracking hardware devices, which are supported by applications software and cloud services designed to enable customers to analyze data insights and configure/manage their hardware remotely. The company also sells software-as-a-service (SaaS), software, and services solutions in various mobile and industrial IoT vertical markets comprising fleet management, vehicle telematics, aviation telematics, usage-based insurance, stolen vehicle recovery, asset tracking, monitoring, business connectivity, and subscription management. Its SaaS delivery platforms include Ctrack platforms, which provide fleet, vehicle, aviation, asset, and other telematics applications; and Device Management Solutions, a hosted SaaS platform that helps organizations in managing the selection, deployment, and spend of their wireless assets by helping them to save money on personnel and telecom expenses. Inseego Corp. was founded in 1996 and is headquartered in San Diego, California.| Industry: | Communications & Networking (NEC) |
9710 Scranton Road
Suite 200
SAN DIEGO
CALIFORNIA 92121
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com