Trade Inseego Corp. - INSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1678 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.4111 |
| Open | 8.1311 |
| 1-Year Change | 152.64% |
| Day's Range | 8.1311 - 8.3411 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.2411 | 0.0800 | 0.98% | 8.1611 | 8.3511 | 8.1111 |
| Apr 24, 2025 | 8.4111 | 0.7200 | 9.36% | 7.6911 | 8.4611 | 7.6711 |
| Apr 23, 2025 | 7.8111 | 0.1400 | 1.83% | 7.6711 | 8.2311 | 7.5911 |
| Apr 22, 2025 | 7.4611 | 0.5100 | 7.34% | 6.9511 | 7.4811 | 6.9511 |
| Apr 21, 2025 | 6.8711 | -0.0700 | -1.01% | 6.9411 | 7.0211 | 6.7111 |
| Apr 17, 2025 | 7.1911 | 0.1700 | 2.42% | 7.0211 | 7.3511 | 7.0211 |
| Apr 16, 2025 | 7.2111 | 0.2000 | 2.85% | 7.0111 | 7.2411 | 6.9711 |
| Apr 15, 2025 | 7.1811 | -0.1300 | -1.78% | 7.3111 | 7.3911 | 7.1111 |
| Apr 14, 2025 | 7.3511 | 0.1000 | 1.38% | 7.2511 | 7.5211 | 7.1811 |
| Apr 11, 2025 | 7.1611 | 0.1200 | 1.70% | 7.0411 | 7.2711 | 6.8411 |
| Apr 10, 2025 | 7.0811 | -0.0800 | -1.12% | 7.1611 | 7.5711 | 7.0211 |
| Apr 9, 2025 | 7.4611 | 0.9300 | 14.24% | 6.5311 | 7.6811 | 6.4411 |
| Apr 8, 2025 | 6.7611 | -0.3300 | -4.65% | 7.0911 | 7.3611 | 6.6111 |
| Apr 7, 2025 | 6.9111 | 0.4700 | 7.30% | 6.4411 | 7.1511 | 6.1111 |
| Apr 4, 2025 | 6.5411 | -0.3400 | -4.94% | 6.8811 | 6.9511 | 6.4811 |
| Apr 3, 2025 | 7.2811 | -0.3900 | -5.08% | 7.6711 | 7.6811 | 7.2511 |
| Apr 2, 2025 | 8.3311 | 0.5300 | 6.79% | 7.8011 | 8.5711 | 7.8011 |
| Apr 1, 2025 | 8.0711 | 0.1500 | 1.89% | 7.9211 | 8.1511 | 7.7111 |
| Mar 31, 2025 | 8.1011 | -0.3000 | -3.57% | 8.4011 | 8.4311 | 7.9011 |
| Mar 28, 2025 | 8.6011 | -0.2200 | -2.49% | 8.8211 | 8.8911 | 8.5411 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Inseego Corp. Company profile
Inseego Corp. engages in the design and development of mobile, Internet of Things (IoT), and cloud solutions for large enterprise verticals, service providers, and small and medium-sized businesses worldwide. The company provides wireless 3G, 4G, and 5G hardware products for vertical markets, including private LTE/5G networks, First responders network authority/Firstnet, SD-WAN, telematics, remote monitoring and surveillance, and fixed wireless access and mobile broadband devices. Its products include 4G and 5G fixed wireless routers and gateways, and mobile hotspots, and wireless gateways and routers for IIoT applications, Gb speed 4G LTE hotspots and USB modems, integrated telematics, and mobile tracking hardware devices, which are supported by applications software and cloud services designed to enable customers to analyze data insights and configure/manage their hardware remotely. The company also sells software-as-a-service (SaaS), software, and services solutions in various mobile and industrial IoT vertical markets comprising fleet management, vehicle telematics, aviation telematics, usage-based insurance, stolen vehicle recovery, asset tracking, monitoring, business connectivity, and subscription management. Its SaaS delivery platforms include Ctrack platforms, which provide fleet, vehicle, aviation, asset, and other telematics applications; and Device Management Solutions, a hosted SaaS platform that helps organizations in managing the selection, deployment, and spend of their wireless assets by helping them to save money on personnel and telecom expenses. Inseego Corp. was founded in 1996 and is headquartered in San Diego, California.| Industry: | Communications & Networking (NEC) |
9710 Scranton Road
Suite 200
SAN DIEGO
CALIFORNIA 92121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com