Trade Innovative Industrial Properties, Inc. - IIPR CFD

Add to favourite

67.97

1.74%

0.66

Low: 67.14

High: 68

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.66

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	66.84
Open	67.51
1-Year Change	-27.9%
Day's Range	67.14 - 68

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	67.97	0.52	0.77%	67.45	68.20	67.05
Jan 16, 2025	66.84	0.79	1.20%	66.05	67.31	65.84
Jan 15, 2025	65.98	-2.15	-3.16%	68.13	68.69	65.71
Jan 14, 2025	66.18	1.23	1.89%	64.95	66.67	64.95
Jan 13, 2025	64.90	2.32	3.71%	62.58	64.97	62.58
Jan 10, 2025	63.28	-0.79	-1.23%	64.07	64.45	62.84
Jan 8, 2025	65.30	-0.69	-1.05%	65.99	66.05	64.63
Jan 7, 2025	66.27	-0.75	-1.12%	67.02	68.07	65.43
Jan 6, 2025	67.00	-1.05	-1.54%	68.05	69.01	67.00
Jan 3, 2025	67.58	-0.45	-0.66%	68.03	68.74	67.15
Jan 2, 2025	67.33	1.12	1.69%	66.21	68.38	66.21
Dec 31, 2024	66.31	0.80	1.22%	65.51	67.05	64.72
Dec 30, 2024	67.12	-0.22	-0.33%	67.34	67.41	65.65
Dec 27, 2024	67.85	-1.92	-2.75%	69.77	70.30	67.52
Dec 26, 2024	70.52	0.87	1.25%	69.65	70.99	69.22
Dec 24, 2024	69.83	0.98	1.42%	68.85	71.00	68.18
Dec 23, 2024	69.89	-1.56	-2.18%	71.45	73.32	68.74
Dec 20, 2024	73.31	-0.35	-0.48%	73.66	77.72	70.67
Dec 19, 2024	95.31	-1.23	-1.27%	96.54	99.01	95.16
Dec 18, 2024	97.57	-2.85	-2.84%	100.42	102.60	97.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IIPR Company profile

Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.

Industry:

Industrial REITs

1389 Center Drive
Suite 200
PARK CITY
UTAH 84098
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024