Trade Innovative Industrial Properties, Inc. - IIPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 126.67 |
| Open | 127.94 |
| 1-Year Change | 47.7% |
| Day's Range | 127.65 - 129.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 128.86 | 1.42 | 1.11% | 127.44 | 129.31 | 126.95 |
| Sep 12, 2024 | 126.67 | 1.67 | 1.34% | 125.00 | 126.75 | 124.27 |
| Sep 11, 2024 | 125.38 | 2.25 | 1.83% | 123.13 | 125.38 | 121.38 |
| Sep 10, 2024 | 124.38 | 2.43 | 1.99% | 121.95 | 124.76 | 121.95 |
| Sep 9, 2024 | 122.42 | 1.97 | 1.64% | 120.45 | 122.80 | 120.45 |
| Sep 6, 2024 | 119.98 | -1.24 | -1.02% | 121.22 | 121.87 | 119.07 |
| Sep 5, 2024 | 121.62 | 0.32 | 0.26% | 121.30 | 122.72 | 120.45 |
| Sep 4, 2024 | 121.36 | -0.17 | -0.14% | 121.53 | 124.18 | 120.96 |
| Sep 3, 2024 | 121.72 | -1.23 | -1.00% | 122.95 | 124.15 | 121.11 |
| Aug 30, 2024 | 123.93 | 0.01 | 0.01% | 123.92 | 123.97 | 121.10 |
| Aug 29, 2024 | 123.67 | 0.61 | 0.50% | 123.06 | 124.15 | 121.96 |
| Aug 28, 2024 | 123.48 | 1.10 | 0.90% | 122.38 | 125.09 | 122.38 |
| Aug 27, 2024 | 123.00 | -1.25 | -1.01% | 124.25 | 124.44 | 122.46 |
| Aug 26, 2024 | 126.13 | 2.17 | 1.75% | 123.96 | 127.17 | 123.96 |
| Aug 23, 2024 | 124.34 | 4.14 | 3.44% | 120.20 | 124.94 | 119.72 |
| Aug 22, 2024 | 120.65 | -0.88 | -0.72% | 121.53 | 121.93 | 119.96 |
| Aug 21, 2024 | 122.29 | 2.59 | 2.16% | 119.70 | 122.29 | 119.35 |
| Aug 20, 2024 | 119.44 | -0.01 | -0.01% | 119.45 | 120.39 | 118.26 |
| Aug 19, 2024 | 119.46 | 1.78 | 1.51% | 117.68 | 120.51 | 117.49 |
| Aug 16, 2024 | 117.90 | 0.89 | 0.76% | 117.01 | 118.66 | 116.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IIPR Company profile
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.| Industry: | Industrial REITs |
1389 Center Drive
Suite 200
PARK CITY
UTAH 84098
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com