Trade Innovative Industrial Properties, Inc. - IIPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.7 |
| Open | 53.03 |
| 1-Year Change | -48.74% |
| Day's Range | 53.03 - 56.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 53.70 | -0.24 | -0.44% | 53.94 | 55.25 | 49.26 |
| Mar 28, 2025 | 63.40 | -1.35 | -2.08% | 64.75 | 64.75 | 63.04 |
| Mar 27, 2025 | 64.92 | 0.27 | 0.42% | 64.65 | 65.81 | 64.20 |
| Mar 26, 2025 | 64.49 | -0.31 | -0.48% | 64.80 | 65.35 | 63.96 |
| Mar 25, 2025 | 64.48 | -1.57 | -2.38% | 66.05 | 66.10 | 64.10 |
| Mar 24, 2025 | 66.20 | 2.14 | 3.34% | 64.06 | 66.26 | 63.72 |
| Mar 21, 2025 | 63.28 | 0.48 | 0.76% | 62.80 | 64.27 | 61.63 |
| Mar 20, 2025 | 62.99 | -0.84 | -1.32% | 63.83 | 64.41 | 62.99 |
| Mar 19, 2025 | 63.83 | -1.12 | -1.72% | 64.95 | 65.56 | 63.46 |
| Mar 18, 2025 | 65.22 | 0.38 | 0.59% | 64.84 | 65.54 | 64.27 |
| Mar 17, 2025 | 64.12 | -1.34 | -2.05% | 65.46 | 66.10 | 62.95 |
| Mar 14, 2025 | 69.22 | 0.27 | 0.39% | 68.95 | 70.10 | 68.45 |
| Mar 13, 2025 | 68.05 | -2.53 | -3.58% | 70.58 | 71.27 | 67.59 |
| Mar 12, 2025 | 70.57 | -1.22 | -1.70% | 71.79 | 72.52 | 69.97 |
| Mar 11, 2025 | 71.68 | 0.48 | 0.67% | 71.20 | 72.70 | 71.13 |
| Mar 10, 2025 | 71.38 | -2.02 | -2.75% | 73.40 | 74.39 | 71.31 |
| Mar 7, 2025 | 73.02 | 0.82 | 1.14% | 72.20 | 73.97 | 72.20 |
| Mar 6, 2025 | 72.42 | 1.26 | 1.77% | 71.16 | 73.31 | 71.16 |
| Mar 5, 2025 | 72.10 | 1.43 | 2.02% | 70.67 | 72.94 | 70.30 |
| Mar 4, 2025 | 71.23 | 2.02 | 2.92% | 69.21 | 71.44 | 68.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IIPR Company profile
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.| Industry: | Industrial REITs |
1389 Center Drive
Suite 200
PARK CITY
UTAH 84098
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com