Trade Innovative Industrial Properties, Inc. - IIPR CFD

Add to favourite

51.33

1.27%

0.68

Low: 51.33

High: 53.81

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.68

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	51.99
Open	53.56
1-Year Change	-44.42%
Day's Range	51.33 - 53.81

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	51.33	-2.15	-4.02%	53.48	53.92	51.33
Apr 22, 2025	51.99	0.67	1.31%	51.32	52.35	51.19
Apr 21, 2025	50.92	-0.19	-0.37%	51.11	51.28	49.95
Apr 17, 2025	51.51	0.54	1.06%	50.97	51.83	50.52
Apr 16, 2025	50.88	1.13	2.27%	49.75	51.55	49.73
Apr 15, 2025	50.37	-0.15	-0.30%	50.52	52.81	49.46
Apr 14, 2025	50.71	0.76	1.52%	49.95	51.28	49.27
Apr 11, 2025	48.93	0.52	1.07%	48.41	49.20	46.87
Apr 10, 2025	48.23	-2.67	-5.25%	50.90	50.90	47.18
Apr 9, 2025	51.23	4.21	8.95%	47.02	52.02	45.24
Apr 8, 2025	47.72	-5.73	-10.72%	53.45	53.45	46.98
Apr 7, 2025	51.96	0.94	1.84%	51.02	53.84	49.43
Apr 4, 2025	53.33	2.97	5.90%	50.36	54.95	49.95
Apr 3, 2025	52.32	-2.58	-4.70%	54.90	55.45	52.08
Apr 2, 2025	56.45	0.93	1.68%	55.52	56.68	54.95
Apr 1, 2025	55.61	2.06	3.85%	53.55	56.56	52.95
Mar 31, 2025	53.70	-0.24	-0.44%	53.94	55.25	49.26
Mar 28, 2025	63.40	-1.35	-2.08%	64.75	64.75	63.04
Mar 27, 2025	64.92	0.27	0.42%	64.65	65.81	64.20
Mar 26, 2025	64.49	-0.31	-0.48%	64.80	65.35	63.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IIPR Company profile

Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. has elected to be taxed as a real estate investment trust, commencing with the year ended December 31, 2017.

Industry:

Industrial REITs

1389 Center Drive
Suite 200
PARK CITY
UTAH 84098
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025