CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Inmobiliaria Colonial, SOCIMI, S.A. - COLes CFD

5.20
1.33%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 5.27
Open 5.28
1-Year Change -5.88%
Day's Range 5.2 - 5.28
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 5.27 0.04 0.76% 5.23 5.27 5.21
Jan 20, 2025 5.23 -0.05 -0.95% 5.28 5.29 5.22
Jan 17, 2025 5.29 0.04 0.76% 5.25 5.29 5.24
Jan 16, 2025 5.22 0.01 0.19% 5.21 5.23 5.15
Jan 15, 2025 5.21 0.10 1.96% 5.11 5.27 5.11
Jan 14, 2025 5.06 -0.05 -0.98% 5.11 5.14 5.04
Jan 13, 2025 4.98 -0.06 -1.19% 5.04 5.05 4.96
Jan 10, 2025 4.99 -0.14 -2.73% 5.13 5.13 4.98
Jan 9, 2025 5.13 0.01 0.20% 5.12 5.16 5.09
Jan 8, 2025 5.14 0.00 0.00% 5.14 5.20 5.07
Jan 7, 2025 5.16 0.01 0.19% 5.15 5.23 5.15
Jan 6, 2025 5.16 -0.05 -0.96% 5.21 5.23 5.13
Jan 3, 2025 5.19 -0.03 -0.57% 5.22 5.23 5.18
Jan 2, 2025 5.19 0.07 1.37% 5.12 5.22 5.12
Dec 31, 2024 5.17 0.04 0.78% 5.13 5.17 5.13
Dec 30, 2024 5.14 -0.02 -0.39% 5.16 5.18 5.12
Dec 27, 2024 5.17 0.09 1.77% 5.08 5.19 5.08
Dec 24, 2024 5.13 0.01 0.20% 5.12 5.14 5.11
Dec 23, 2024 5.10 0.00 0.00% 5.10 5.11 5.07
Dec 20, 2024 5.12 0.18 3.64% 4.94 5.12 4.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Colonial Company profile

About Inmobiliaria Colonial SOCIMI SA

Inmobiliaria Colonial SOCIMI SA, formerly Inmobiliaria Colonial SA, is a Spain-based company engaged in the operation of real estate investment trust (REIT). The Company's activities are divided into two business segments: Property rental, as well as Land and development. The Property rental division focuses on the acquisition, development, leasing and sale of office buildings in Europe. The Land and development division includes shopping centers managed by the Riofisa subgroup. The Company’s real estate portfolio comprises office buildings located in Barcelona and Madrid, Spain, as well as Paris, France. The Company controls a number of subsidiaries, such as Torre Marenostrum SL, Societe Fonciere Lyonnaise SA, Danieltown Spain SLU and Colonial Invest SLU.

Financial summary

BRIEF: For the six months ended 30 September 2021, Inmobiliaria Colonial SOCIMI SA revenues decreased 7% to EUR157M. Net income applicable to common stockholders decreased 32% to EUR43M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Non-Recurring increase from EUR1M to EUR13M (expense).

Equity composition

07/2006, Rights Issue, 9 new shares for every 1 share held @ EUR 2.2 (Factor: 1.3.242321). 05/2007, Company name changed from Grupo Inmocaral S.A. 07/2007, Rights Issue, 1 new share for every 6 shares held @ EUR 3.1 (Factor: 1.03609). 05/2008, Scrip Issue, 1 new share for every 15 shares held. 06/2010, Rights Issue, 11 new shares for every

Industry: Office REITs

Avenida Diagonal 532
BARCELONA
BARCELONA 08006
ES

People also watch

Gold

2,754.28 Price
+0.260% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,286.77 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

104,856.25 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.19 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01592

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading