Trade Inmobiliaria Colonial, SOCIMI, S.A. - COLes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.41 |
| Open | 6.41 |
| 1-Year Change | 15.91% |
| Day's Range | 6.37 - 6.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 6.41 | 0.07 | 1.10% | 6.34 | 6.44 | 6.30 |
| Sep 12, 2024 | 6.20 | 0.01 | 0.16% | 6.19 | 6.23 | 6.16 |
| Sep 11, 2024 | 6.15 | 0.01 | 0.16% | 6.14 | 6.16 | 6.06 |
| Sep 10, 2024 | 6.12 | 0.11 | 1.83% | 6.01 | 6.13 | 6.01 |
| Sep 9, 2024 | 6.04 | 0.07 | 1.17% | 5.97 | 6.07 | 5.97 |
| Sep 6, 2024 | 5.98 | -0.01 | -0.17% | 5.99 | 6.10 | 5.95 |
| Sep 5, 2024 | 5.82 | 0.05 | 0.87% | 5.77 | 5.94 | 5.77 |
| Sep 4, 2024 | 5.80 | 0.08 | 1.40% | 5.72 | 5.83 | 5.68 |
| Sep 3, 2024 | 5.76 | -0.06 | -1.03% | 5.82 | 5.83 | 5.71 |
| Sep 2, 2024 | 5.84 | 0.08 | 1.39% | 5.76 | 5.86 | 5.68 |
| Aug 30, 2024 | 5.67 | 0.20 | 3.66% | 5.47 | 5.69 | 5.47 |
| Aug 29, 2024 | 5.50 | -0.09 | -1.61% | 5.59 | 5.64 | 5.49 |
| Aug 28, 2024 | 5.59 | -0.03 | -0.53% | 5.62 | 5.66 | 5.58 |
| Aug 27, 2024 | 5.59 | -0.06 | -1.06% | 5.65 | 5.68 | 5.56 |
| Aug 26, 2024 | 5.66 | 0.08 | 1.43% | 5.58 | 5.67 | 5.57 |
| Aug 23, 2024 | 5.57 | 0.09 | 1.64% | 5.48 | 5.58 | 5.46 |
| Aug 22, 2024 | 5.49 | 0.05 | 0.92% | 5.44 | 5.55 | 5.44 |
| Aug 21, 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.53 | 5.44 |
| Aug 20, 2024 | 5.47 | 0.02 | 0.37% | 5.45 | 5.51 | 5.43 |
| Aug 19, 2024 | 5.46 | 0.07 | 1.30% | 5.39 | 5.47 | 5.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Colonial Company profile
About Inmobiliaria Colonial SOCIMI SA
Inmobiliaria Colonial SOCIMI SA, formerly Inmobiliaria Colonial SA, is a Spain-based company engaged in the operation of real estate investment trust (REIT). The Company's activities are divided into two business segments: Property rental, as well as Land and development. The Property rental division focuses on the acquisition, development, leasing and sale of office buildings in Europe. The Land and development division includes shopping centers managed by the Riofisa subgroup. The Company’s real estate portfolio comprises office buildings located in Barcelona and Madrid, Spain, as well as Paris, France. The Company controls a number of subsidiaries, such as Torre Marenostrum SL, Societe Fonciere Lyonnaise SA, Danieltown Spain SLU and Colonial Invest SLU.
Financial summary
BRIEF: For the six months ended 30 September 2021, Inmobiliaria Colonial SOCIMI SA revenues decreased 7% to EUR157M. Net income applicable to common stockholders decreased 32% to EUR43M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Non-Recurring increase from EUR1M to EUR13M (expense).
Equity composition
07/2006, Rights Issue, 9 new shares for every 1 share held @ EUR 2.2 (Factor: 1.3.242321). 05/2007, Company name changed from Grupo Inmocaral S.A. 07/2007, Rights Issue, 1 new share for every 6 shares held @ EUR 3.1 (Factor: 1.03609). 05/2008, Scrip Issue, 1 new share for every 15 shares held. 06/2010, Rights Issue, 11 new shares for every
| Industry: | Office REITs |
Avenida Diagonal 532
BARCELONA
BARCELONA 08006
ES
News
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com