CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Inmobiliaria Colonial, SOCIMI, S.A. - COLes CFD

6.41
0%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021418 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021418%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000804 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000804%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 6.41
Open 6.41
1-Year Change 15.91%
Day's Range 6.37 - 6.43
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 13, 2024 6.41 0.07 1.10% 6.34 6.44 6.30
Sep 12, 2024 6.20 0.01 0.16% 6.19 6.23 6.16
Sep 11, 2024 6.15 0.01 0.16% 6.14 6.16 6.06
Sep 10, 2024 6.12 0.11 1.83% 6.01 6.13 6.01
Sep 9, 2024 6.04 0.07 1.17% 5.97 6.07 5.97
Sep 6, 2024 5.98 -0.01 -0.17% 5.99 6.10 5.95
Sep 5, 2024 5.82 0.05 0.87% 5.77 5.94 5.77
Sep 4, 2024 5.80 0.08 1.40% 5.72 5.83 5.68
Sep 3, 2024 5.76 -0.06 -1.03% 5.82 5.83 5.71
Sep 2, 2024 5.84 0.08 1.39% 5.76 5.86 5.68
Aug 30, 2024 5.67 0.20 3.66% 5.47 5.69 5.47
Aug 29, 2024 5.50 -0.09 -1.61% 5.59 5.64 5.49
Aug 28, 2024 5.59 -0.03 -0.53% 5.62 5.66 5.58
Aug 27, 2024 5.59 -0.06 -1.06% 5.65 5.68 5.56
Aug 26, 2024 5.66 0.08 1.43% 5.58 5.67 5.57
Aug 23, 2024 5.57 0.09 1.64% 5.48 5.58 5.46
Aug 22, 2024 5.49 0.05 0.92% 5.44 5.55 5.44
Aug 21, 2024 5.48 0.00 0.00% 5.48 5.53 5.44
Aug 20, 2024 5.47 0.02 0.37% 5.45 5.51 5.43
Aug 19, 2024 5.46 0.07 1.30% 5.39 5.47 5.34

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Colonial Company profile

About Inmobiliaria Colonial SOCIMI SA

Inmobiliaria Colonial SOCIMI SA, formerly Inmobiliaria Colonial SA, is a Spain-based company engaged in the operation of real estate investment trust (REIT). The Company's activities are divided into two business segments: Property rental, as well as Land and development. The Property rental division focuses on the acquisition, development, leasing and sale of office buildings in Europe. The Land and development division includes shopping centers managed by the Riofisa subgroup. The Company’s real estate portfolio comprises office buildings located in Barcelona and Madrid, Spain, as well as Paris, France. The Company controls a number of subsidiaries, such as Torre Marenostrum SL, Societe Fonciere Lyonnaise SA, Danieltown Spain SLU and Colonial Invest SLU.

Financial summary

BRIEF: For the six months ended 30 September 2021, Inmobiliaria Colonial SOCIMI SA revenues decreased 7% to EUR157M. Net income applicable to common stockholders decreased 32% to EUR43M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Non-Recurring increase from EUR1M to EUR13M (expense).

Equity composition

07/2006, Rights Issue, 9 new shares for every 1 share held @ EUR 2.2 (Factor: 1.3.242321). 05/2007, Company name changed from Grupo Inmocaral S.A. 07/2007, Rights Issue, 1 new share for every 6 shares held @ EUR 3.1 (Factor: 1.03609). 05/2008, Scrip Issue, 1 new share for every 15 shares held. 06/2010, Rights Issue, 11 new shares for every

Industry: Office REITs

Avenida Diagonal 532
BARCELONA
BARCELONA 08006
ES

News

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

People also watch

XRP/USD

0.57 Price
-2.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

68.91 Price
+0.610% 1D Chg, %
Long position overnight fee 0.0337%
Short position overnight fee -0.0556%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,363.50 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

57,910.95 Price
-3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading