Trade Inmobiliaria Colonial, SOCIMI, S.A. - COLes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.13 |
| Open | 5.14 |
| 1-Year Change | -10.45% |
| Day's Range | 5.12 - 5.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.12 | 0.03 | 0.59% | 5.09 | 5.14 | 5.03 |
| Jul 24, 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.16 | 5.11 |
| Jul 23, 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.25 | 5.12 |
| Jul 22, 2024 | 5.24 | -0.06 | -1.13% | 5.30 | 5.34 | 5.23 |
| Jul 19, 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.32 | 5.23 |
| Jul 18, 2024 | 5.32 | -0.06 | -1.12% | 5.38 | 5.40 | 5.32 |
| Jul 17, 2024 | 5.37 | -0.05 | -0.92% | 5.42 | 5.43 | 5.34 |
| Jul 16, 2024 | 5.40 | -0.04 | -0.74% | 5.44 | 5.48 | 5.37 |
| Jul 15, 2024 | 5.48 | -0.06 | -1.08% | 5.54 | 5.55 | 5.44 |
| Jul 12, 2024 | 5.56 | -0.01 | -0.18% | 5.57 | 5.60 | 5.46 |
| Jul 11, 2024 | 5.55 | 0.11 | 2.02% | 5.44 | 5.59 | 5.40 |
| Jul 10, 2024 | 5.42 | 0.01 | 0.18% | 5.41 | 5.46 | 5.38 |
| Jul 9, 2024 | 5.37 | -0.08 | -1.47% | 5.45 | 5.50 | 5.33 |
| Jul 8, 2024 | 5.48 | -0.21 | -3.69% | 5.69 | 5.69 | 5.47 |
| Jul 5, 2024 | 5.64 | 0.04 | 0.71% | 5.60 | 5.66 | 5.59 |
| Jul 4, 2024 | 5.57 | 0.05 | 0.91% | 5.52 | 5.60 | 5.51 |
| Jul 3, 2024 | 5.53 | 0.02 | 0.36% | 5.51 | 5.54 | 5.45 |
| Jul 2, 2024 | 5.46 | 0.04 | 0.74% | 5.42 | 5.49 | 5.41 |
| Jul 1, 2024 | 5.49 | -0.07 | -1.26% | 5.56 | 5.64 | 5.48 |
| Jun 28, 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.48 | 5.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Colonial Company profile
About Inmobiliaria Colonial SOCIMI SA
Inmobiliaria Colonial SOCIMI SA, formerly Inmobiliaria Colonial SA, is a Spain-based company engaged in the operation of real estate investment trust (REIT). The Company's activities are divided into two business segments: Property rental, as well as Land and development. The Property rental division focuses on the acquisition, development, leasing and sale of office buildings in Europe. The Land and development division includes shopping centers managed by the Riofisa subgroup. The Company’s real estate portfolio comprises office buildings located in Barcelona and Madrid, Spain, as well as Paris, France. The Company controls a number of subsidiaries, such as Torre Marenostrum SL, Societe Fonciere Lyonnaise SA, Danieltown Spain SLU and Colonial Invest SLU.
Financial summary
BRIEF: For the six months ended 30 September 2021, Inmobiliaria Colonial SOCIMI SA revenues decreased 7% to EUR157M. Net income applicable to common stockholders decreased 32% to EUR43M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Non-Recurring increase from EUR1M to EUR13M (expense).
Equity composition
07/2006, Rights Issue, 9 new shares for every 1 share held @ EUR 2.2 (Factor: 1.3.242321). 05/2007, Company name changed from Grupo Inmocaral S.A. 07/2007, Rights Issue, 1 new share for every 6 shares held @ EUR 3.1 (Factor: 1.03609). 05/2008, Scrip Issue, 1 new share for every 15 shares held. 06/2010, Rights Issue, 11 new shares for every
| Industry: | Office REITs |
Avenida Diagonal 532
BARCELONA
BARCELONA 08006
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com