Trade Ing Groep Adr Rep 1 - ING CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
ING Groep NV ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 9.83 |
| Open* | 9.61 |
| Day's Range* | 9.58 - 9.58 |
| 1-Year Change* | -30.06% |
| Volume | N/A |
| Average Vol. (3m) | 103.649 |
| 52 wk Range | N/A |
| Market Cap | 36884.6 |
| P/E Ratio | 9.4094 |
| Shares Outstanding | 3743000000 |
| Revenue | 22787.1 |
| EPS | 1.04895 |
| Dividend (Yield %) | 14.2038 |
| Beta | 1.62972 |
| Next Earnings Date | Nov 3, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 9.66 | 0.06 | 0.63% | 9.60 | 9.68 | 9.58 |
| Aug 12, 2022 | 9.83 | 0.06 | 0.61% | 9.77 | 9.84 | 9.71 |
| Aug 11, 2022 | 9.93 | 0.02 | 0.20% | 9.91 | 10.01 | 9.89 |
| Aug 10, 2022 | 9.83 | 0.04 | 0.41% | 9.79 | 9.93 | 9.79 |
| Aug 9, 2022 | 9.72 | -0.03 | -0.31% | 9.75 | 9.75 | 9.65 |
| Aug 8, 2022 | 9.78 | 0.01 | 0.10% | 9.77 | 9.87 | 9.77 |
| Aug 5, 2022 | 9.71 | 0.28 | 2.97% | 9.43 | 9.73 | 9.42 |
| Aug 4, 2022 | 9.46 | 0.08 | 0.85% | 9.38 | 9.52 | 9.34 |
| Aug 3, 2022 | 9.70 | 0.03 | 0.31% | 9.67 | 9.73 | 9.60 |
| Aug 2, 2022 | 9.51 | -0.13 | -1.35% | 9.64 | 9.66 | 9.51 |
| Aug 1, 2022 | 9.60 | -0.03 | -0.31% | 9.63 | 9.69 | 9.55 |
| Jul 29, 2022 | 9.69 | 0.10 | 1.04% | 9.59 | 9.71 | 9.56 |
| Jul 28, 2022 | 9.54 | 0.15 | 1.60% | 9.39 | 9.55 | 9.36 |
| Jul 27, 2022 | 9.46 | 0.14 | 1.50% | 9.32 | 9.49 | 9.29 |
| Jul 26, 2022 | 9.28 | -0.07 | -0.75% | 9.35 | 9.41 | 9.26 |
| Jul 25, 2022 | 9.51 | 0.02 | 0.21% | 9.49 | 9.58 | 9.40 |
| Jul 22, 2022 | 9.17 | -0.04 | -0.43% | 9.21 | 9.26 | 9.12 |
| Jul 21, 2022 | 9.34 | 0.15 | 1.63% | 9.19 | 9.35 | 9.16 |
| Jul 20, 2022 | 9.22 | -0.08 | -0.86% | 9.30 | 9.36 | 9.16 |
| Jul 19, 2022 | 9.41 | 0.16 | 1.73% | 9.25 | 9.45 | 9.23 |
Ing Groep Adr Rep 1 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net Income Before Taxes | 5903 | 7268 | 6838 | 6834 | 3809 | 6782 |
| Net Income After Taxes | 4285 | 4987 | 4811 | 4879 | 2563 | 4905 |
| Minority Interest | -75 | -82 | -108 | -99 | -78 | -128 |
| Net Income Before Extra. Items | 4210 | 4905 | 4703 | 4780 | 2485 | 4777 |
| Total Extraordinary Items | 441 | |||||
| Net Income | 4651 | 4905 | 4703 | 4780 | 2485 | 4777 |
| Income Available to Common Excl. Extra. Items | 4210 | 4905 | 4703 | 4781 | 2485 | 4776 |
| Income Available to Common Incl. Extra. Items | 4651 | 4905 | 4703 | 4781 | 2485 | 4776 |
| Dilution Adjustment | 0 | |||||
| Diluted Net Income | 4651 | 4905 | 4703 | 4781 | 2485 | 4776 |
| Diluted Weighted Average Shares | 3878.5 | 3885.6 | 3890.4 | 3895.3 | 3901.1 | 3890.7 |
| Diluted EPS Excluding Extraordinary Items | 1.08547 | 1.26235 | 1.20887 | 1.22738 | 0.637 | 1.22754 |
| Dividends per Share - Common Stock Primary Issue | 0.66 | 0.62327 | 0.6855 | 0.67819 | 0 | 0.61443 |
| Diluted Normalized EPS | 1.33028 | 1.265 | 1.37543 | 1.21785 | 0.8 | 1.29576 |
| Interest Income, Bank | 44182 | 44064 | 28148 | 28454 | 22698 | 21114 |
| Total Interest Expense | 30941 | 30350 | 14232 | 15397 | 9094 | 7499 |
| Net Interest Income | 13241 | 13714 | 13916 | 13057 | 13604 | 13615 |
| Loan Loss Provision | 974 | 676 | 656 | 1120 | 2675 | 516 |
| Net Interest Income after Loan Loss Provision | 12267 | 13038 | 13260 | 11937 | 10929 | 13099 |
| Non-Interest Income, Bank | 5417 | 5214 | 5703 | 5798 | 5535 | 6363 |
| Non-Interest Expense, Bank | -11781 | -10984 | -12125 | -10901 | -12655 | -12680 |
| Total Adjustments to Net Income | 1 | -1 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1463 | 3528 | 1924 | 3254 | 668 |
| Net Income After Taxes | 1024 | 2523 | 1403 | 2382 | 474 |
| Minority Interest | -18 | -59 | -35 | -69 | -46 |
| Net Income Before Extra. Items | 1006 | 2464 | 1368 | 2313 | 428 |
| Net Income | 1006 | 2464 | 1368 | 2313 | 428 |
| Total Adjustments to Net Income | -1 | -1 | -1 | 1 | |
| Income Available to Common Excl. Extra. Items | 1005 | 2464 | 1367 | 2312 | 429 |
| Income Available to Common Incl. Extra. Items | 1005 | 2464 | 1367 | 2312 | 429 |
| Diluted Net Income | 1005 | 2464 | 1367 | 2312 | 429 |
| Diluted Weighted Average Shares | 3900.4 | 3903.5 | 3903.5 | 3877.9 | 3770.4 |
| Diluted EPS Excluding Extraordinary Items | 0.25767 | 0.63123 | 0.3502 | 0.5962 | 0.11378 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.12255 | 0 | 0.48663 | 0 |
| Diluted Normalized EPS | 0.25767 | 0.65156 | 0.3502 | 0.62659 | 0.14201 |
| Interest Income, Bank | 3513 | 10722 | 3388 | 10392 | 3415 |
| Net Interest Income | 3513 | 6853 | 3388 | 6762 | 3415 |
| Loan Loss Provision | 223 | 131 | 39 | 385 | 987 |
| Net Interest Income after Loan Loss Provision | 3290 | 6722 | 3349 | 6377 | 2428 |
| Non-Interest Income, Bank | 1189 | 3096 | 1260 | 3267 | 1185 |
| Non-Interest Expense, Bank | -3016 | -6290 | -2685 | -6390 | -2945 |
| Total Interest Expense | 3869 | 3630 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 845081 | 846216 | 887030 | 891744 | 937275 | 951290 |
| Property/Plant/Equipment, Total - Net | 2002 | 1866 | 1713 | 3218 | 2861 | 2541 |
| Goodwill, Net | 903 | 816 | 918 | 907 | 533 | 472 |
| Intangibles, Net | 581 | 653 | 921 | 1009 | 861 | 684 |
| Long Term Investments | 1141 | 1088 | 1203 | 1790 | 1475 | 1587 |
| Other Long Term Assets, Total | 923 | 1360 | 2630 | 1439 | 1498 | 1740 |
| Other Assets, Total | 12536 | 9839 | 8055 | 6515 | 5568 | 5736 |
| Accounts Payable | 4394 | 6205 | 2333 | 2120 | 2033 | 2035 |
| Accrued Expenses | 495 | 983 | 876 | 968 | 925 | 1021 |
| Current Port. of LT Debt/Capital Leases | 40486 | 44387 | 55309 | 51809 | 27239 | 38165 |
| Other Current Liabilities, Total | 546 | 750 | 822 | 554 | 342 | 271 |
| Total Liabilities | 795288 | 795810 | 836098 | 837975 | 882638 | 897372 |
| Total Long Term Debt | 79971 | 67667 | 78166 | 84814 | 71970 | 71554 |
| Long Term Debt | 79971 | 67667 | 78166 | 83307 | 70856 | 70551 |
| Deferred Income Tax | 919 | 752 | 640 | 695 | 584 | 603 |
| Minority Interest | 606 | 715 | 803 | 893 | 1022 | 736 |
| Other Liabilities, Total | 112965 | 97731 | 104007 | 86863 | 90783 | 80599 |
| Total Equity | 49793 | 50406 | 50932 | 53769 | 54637 | 53918 |
| Common Stock | 39 | 39 | 39 | 39 | 39 | 39 |
| Additional Paid-In Capital | 16950 | 17006 | 17049 | 17078 | 17089 | 17105 |
| Retained Earnings (Accumulated Deficit) | 29142 | 31526 | 33199 | 35852 | 38425 | 40732 |
| Treasury Stock - Common | -8 | -15 | -11 | -10 | -4 | -1612 |
| Unrealized Gain (Loss) | 4811 | 3913 | 2489 | 2018 | 1581 | 1502 |
| Other Equity, Total | -1141 | -2063 | -1833 | -1208 | -2493 | -3848 |
| Total Liabilities & Shareholders’ Equity | 845081 | 846216 | 887030 | 891744 | 937275 | 951290 |
| Total Common Shares Outstanding | 3877.88 | 3884.85 | 3890.6 | 3895.8 | 3900.1 | 3775.76 |
| Capital Lease Obligations | 1507 | 1114 | 1003 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 980870 | 978246 | 988751 | 951290 | 1007920 |
| Property/Plant/Equipment, Total - Net | 2724 | 2631 | 2555 | 2515 | 2540 |
| Intangibles, Net | 1362 | 1315 | 1246 | 684 | 1136 |
| Long Term Investments | 1502 | 1461 | 1470 | 1587 | 1490 |
| Other Long Term Assets, Total | 518 | 2065 | 1370 | 957 | |
| Other Assets, Total | 9092 | 8422 | 9220 | 6545 | 10693 |
| Total Liabilities | 925829 | 922024 | 933312 | 897372 | 954447 |
| Total Long Term Debt | 104527 | 106631 | 108228 | 70551 | 115499 |
| Long Term Debt | 104527 | 106631 | 108228 | 70551 | 115499 |
| Minority Interest | 941 | 987 | 945 | 736 | 601 |
| Other Liabilities, Total | 107033 | 103793 | 112857 | 84875 | 119735 |
| Total Equity | 55041 | 56222 | 55439 | 53918 | 53475 |
| Common Stock | 39 | 39 | 39 | ||
| Additional Paid-In Capital | 17105 | 17105 | 17105 | ||
| Retained Earnings (Accumulated Deficit) | 38959 | 40427 | 40732 | ||
| Treasury Stock - Common | -7 | -8 | -1612 | ||
| Unrealized Gain (Loss) | 1556 | 1550 | 1502 | ||
| Other Equity, Total | -2611 | -2891 | 55439 | -3848 | 53475 |
| Total Liabilities & Shareholders’ Equity | 980870 | 978246 | 988751 | 951290 | 1007920 |
| Total Common Shares Outstanding | 3903.3 | 3903.3 | 3903.7 | 3775.76 | 3766.3 |
| Other Current Liabilities, Total | 290 | 271 | |||
| Deferred Income Tax | 596 | 603 | |||
| Goodwill, Net | 472 | ||||
| Current Port. of LT Debt/Capital Leases | 37948 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 6342 | 7268 | 6838 | 6834 | 3809 | 6782 |
| Cash From Operating Activities | 8553 | -5253 | 6915 | 13055 | 101243 | -14943 |
| Cash From Operating Activities | 536 | 520 | 520 | 789 | 829 | 834 |
| Non-Cash Items | -108 | -988 | -3365 | -2313 | -4329 | -8635 |
| Changes in Working Capital | 1783 | -12053 | 2922 | 7745 | 100934 | -13924 |
| Cash From Investing Activities | 6134 | 11754 | 5451 | -2495 | -8487 | 6220 |
| Capital Expenditures | -415 | -304 | -286 | -355 | -287 | -184 |
| Other Investing Cash Flow Items, Total | 6549 | 12058 | 5737 | -2140 | -8200 | 6404 |
| Cash From Financing Activities | -19057 | -3948 | 15983 | -4154 | -34796 | 5387 |
| Total Cash Dividends Paid | -2521 | -2564 | -2607 | -2650 | -2342 | |
| Issuance (Retirement) of Stock, Net | 10 | 7 | 4 | 1 | 5 | -1608 |
| Issuance (Retirement) of Debt, Net | -16546 | -1391 | 18586 | -1479 | -34798 | 9376 |
| Foreign Exchange Effects | 155 | 260 | 204 | 95 | -425 | -565 |
| Net Change in Cash | -4215 | 2813 | 28553 | 6501 | 57535 | -3901 |
| Cash Interest Paid | 31032 | 14948 | 14550 | 9672 | 8705 | |
| Financing Cash Flow Items | 0 | -26 | -3 | -39 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 3528 | 6782 | |||
| Cash From Operating Activities | -3193 | -14943 | |||
| Cash From Operating Activities | 418 | 834 | |||
| Non-Cash Items | -9803 | -8635 | |||
| Cash Interest Paid | 4674 | 8705 | |||
| Changes in Working Capital | 2664 | -13924 | |||
| Cash From Investing Activities | 3253 | 6220 | |||
| Capital Expenditures | -84 | -184 | |||
| Other Investing Cash Flow Items, Total | 3337 | 6404 | |||
| Cash From Financing Activities | 8395 | 5387 | |||
| Financing Cash Flow Items | 0 | -39 | |||
| Total Cash Dividends Paid | -468 | -2342 | |||
| Issuance (Retirement) of Debt, Net | 8863 | 9376 | |||
| Foreign Exchange Effects | -357 | -565 | |||
| Net Change in Cash | 8098 | -3901 | |||
| Issuance (Retirement) of Stock, Net | -1608 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
ING Company profile
ING Groep (ING) is a financial and banking company included in the Dow Jones Sustainability Group. The head office is headquartered in Amsterdam, the Netherlands. The company serves individuals, institutions, businesses and governments. ING Groep employs 51,000 people working across 40 countries including Australia, Belgium, the UK, Mexico, Canada, Spain, Russia, Monaco, Italy, etc. Fortune Global 500 named ING as the world’s largest financial/banking services company. ING is also a member of the Euro Stoxx 50 stock index. Its shares are traded on the New York Stock Exchange (NYSE). To get the latest ING Groep share price, follow Capital.com.| Industry: | Banks (NEC) |
Bijlmerdreef 106
AMSTERDAM
NOORD-HOLLAND 1102 CT
NL
Income statement
News
Gaming stocks packed plenty of pandemic punch, but are they recession proof?
Activision Blizzard and Nintendo among the firms who reported a decline in growth
08:00, 16 August 2022
Nifty 50 today: choppy session ahead with a positive outlook, say analysts
India 50 will look out for directions from the US market this week
02:25, 16 August 2022
Crypto market wrap: Acala stablecoin collapses, altcoin prices dip
Investors show no mercy for beleaguered Celsius coin
22:03, 15 August 2022
Crypto firm Ripple posts another court victory over SEC
Judge allows company to subpoena officials and authenticate videos
18:09, 15 August 2022
Phoenix Group share price on rise after $283m investment in PHNX by Saudi investment fund Kingdom Holding
UK pensions and life assurance giant Phoenix Group (PHNX) sees shares on the rise after H1 earnings, recent Saudi investment
15:12, 15 August 2022People Also Watch
US Crude Oil Spot
88.44 Price
| Long position overnight fee | 0.0117% |
| Short position overnight fee | -0.0282% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
