Trade Ing Groep Adr Rep 1 - ING CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
ING Groep NV ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 14.06 |
Open* | 14.1 |
1-Year Change* | 17.79% |
Day's Range* | 14.04 - 14.13 |
52 wk Range | 11.00-15.00 |
Average Volume (10 days) | 2.53M |
Average Volume (3 months) | 67.26M |
Market Cap | 50.40B |
P/E Ratio | 6.62 |
Shares Outstanding | 3.50B |
Revenue | 46.62B |
EPS | 2.10 |
Dividend (Yield %) | 6.45131 |
Beta | 1.59 |
Next Earnings Date | Feb 1, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 5, 2023 | 14.08 | -0.03 | -0.21% | 14.11 | 14.14 | 14.04 |
Dec 4, 2023 | 14.06 | 0.09 | 0.64% | 13.97 | 14.09 | 13.95 |
Dec 1, 2023 | 14.10 | 0.13 | 0.93% | 13.97 | 14.13 | 13.94 |
Nov 30, 2023 | 14.04 | 0.01 | 0.07% | 14.03 | 14.06 | 13.97 |
Nov 29, 2023 | 14.05 | 0.05 | 0.36% | 14.00 | 14.10 | 13.99 |
Nov 28, 2023 | 13.84 | 0.02 | 0.14% | 13.82 | 13.90 | 13.78 |
Nov 27, 2023 | 13.86 | -0.02 | -0.14% | 13.88 | 13.91 | 13.79 |
Nov 24, 2023 | 13.89 | 0.05 | 0.36% | 13.84 | 13.91 | 13.83 |
Nov 22, 2023 | 13.79 | -0.04 | -0.29% | 13.83 | 13.85 | 13.76 |
Nov 21, 2023 | 13.85 | -0.06 | -0.43% | 13.91 | 13.93 | 13.84 |
Nov 20, 2023 | 13.89 | 0.02 | 0.14% | 13.87 | 13.93 | 13.86 |
Nov 17, 2023 | 13.94 | 0.10 | 0.72% | 13.84 | 13.94 | 13.82 |
Nov 16, 2023 | 13.64 | -0.05 | -0.37% | 13.69 | 13.73 | 13.60 |
Nov 15, 2023 | 13.62 | -0.04 | -0.29% | 13.66 | 13.69 | 13.60 |
Nov 14, 2023 | 13.52 | 0.21 | 1.58% | 13.31 | 13.56 | 13.31 |
Nov 13, 2023 | 13.08 | 0.00 | 0.00% | 13.08 | 13.15 | 13.04 |
Nov 10, 2023 | 13.09 | 0.06 | 0.46% | 13.03 | 13.09 | 12.92 |
Nov 9, 2023 | 12.90 | -0.07 | -0.54% | 12.97 | 13.05 | 12.87 |
Nov 8, 2023 | 13.01 | 0.02 | 0.15% | 12.99 | 13.07 | 12.94 |
Nov 7, 2023 | 12.99 | 0.03 | 0.23% | 12.96 | 13.06 | 12.93 |
Ing Groep Adr Rep 1 Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 5502 | 6782 | 3809 | 6834 | 6838 |
Net Income After Taxes | 3777 | 4905 | 2563 | 4879 | 4811 |
Minority Interest | -102 | -128 | -78 | -99 | -108 |
Net Income Before Extra. Items | 3675 | 4777 | 2485 | 4780 | 4703 |
Total Extraordinary Items | |||||
Net Income | 3675 | 4777 | 2485 | 4780 | 4703 |
Income Available to Common Excl. Extra. Items | 3673 | 4776 | 2485 | 4781 | 4703 |
Income Available to Common Incl. Extra. Items | 3673 | 4776 | 2485 | 4781 | 4703 |
Dilution Adjustment | |||||
Diluted Net Income | 3673 | 4776 | 2485 | 4781 | 4703 |
Diluted Weighted Average Shares | 3624.3 | 3890.7 | 3901.1 | 3895.3 | 3890.4 |
Diluted EPS Excluding Extraordinary Items | 1.01344 | 1.22754 | 0.637 | 1.22738 | 1.20887 |
Dividends per Share - Common Stock Primary Issue | 0.559 | 0.62 | 0 | 0.67819 | 0.6855 |
Diluted Normalized EPS | 1.09583 | 1.29576 | 0.8 | 1.21785 | 1.37543 |
Interest Income, Bank | 28470 | 21114 | 22698 | 28454 | 28148 |
Total Interest Expense | 14714 | 7499 | 9094 | 14376 | 14232 |
Net Interest Income | 13756 | 13615 | 13604 | 14078 | 13916 |
Loan Loss Provision | 1861 | 516 | 2675 | 1120 | 656 |
Net Interest Income after Loan Loss Provision | 11895 | 13099 | 10929 | 12958 | 13260 |
Non-Interest Income, Bank | 6305 | 6363 | 5535 | 5798 | 5703 |
Non-Interest Expense, Bank | -12698 | -12680 | -12655 | -11922 | -12125 |
Total Adjustments to Net Income | -2 | -1 | 1 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 5379 | 2344 | 3091 | 1380 | 2411 |
Net Income After Taxes | 3846 | 1629 | 2090 | 953 | 1687 |
Minority Interest | -100 | -38 | -22 | 26 | -80 |
Net Income Before Extra. Items | 3746 | 1591 | 2068 | 979 | 1607 |
Net Income | 3746 | 1591 | 2068 | 979 | 1607 |
Total Adjustments to Net Income | -1 | -1 | |||
Income Available to Common Excl. Extra. Items | 3746 | 1591 | 2067 | 979 | 1606 |
Income Available to Common Incl. Extra. Items | 3746 | 1591 | 2067 | 979 | 1606 |
Diluted Net Income | 3746 | 1591 | 2067 | 979 | 1606 |
Diluted Weighted Average Shares | 3619 | 3619.1 | 3481.9 | 3728.5 | 3766.7 |
Diluted EPS Excluding Extraordinary Items | 1.03509 | 0.43961 | 0.59364 | 0.26257 | 0.42637 |
Dividends per Share - Common Stock Primary Issue | 0.08116 | 0 | 0.559 | 0 | 0.1445 |
Diluted Normalized EPS | 1.06176 | 0.43961 | 0.615 | 0.26257 | 0.53318 |
Interest Income, Bank | 25391 | 4012 | 16648 | 3332 | 11822 |
Net Interest Income | 8073 | 4012 | 6876 | 3332 | 6880 |
Loan Loss Provision | 250 | 152 | 672 | 403 | 1189 |
Net Interest Income after Loan Loss Provision | 7823 | 3860 | 6204 | 2929 | 5691 |
Non-Interest Income, Bank | 3999 | 1555 | 3125 | 1080 | 3180 |
Non-Interest Expense, Bank | -6443 | -3071 | -6238 | -2629 | -6460 |
Total Interest Expense | 17318 | 9772 | 4942 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 967817 | 951290 | 937275 | 891744 | 887030 |
Property/Plant/Equipment, Total - Net | 2464 | 2541 | 2861 | 3218 | 1713 |
Goodwill, Net | 464 | 472 | 533 | 907 | 918 |
Intangibles, Net | 638 | 684 | 861 | 1009 | 921 |
Long Term Investments | 1500 | 1587 | 1475 | 1790 | 1203 |
Other Long Term Assets, Total | 2413 | 1740 | 1498 | 1439 | 2630 |
Other Assets, Total | 8563 | 5736 | 5568 | 6515 | 8055 |
Accounts Payable | 2046 | 2035 | 2033 | 2120 | 2333 |
Accrued Expenses | 998 | 1021 | 925 | 968 | 876 |
Current Port. of LT Debt/Capital Leases | 37455 | 38165 | 27239 | 51809 | 55309 |
Other Current Liabilities, Total | 325 | 271 | 342 | 554 | 822 |
Total Liabilities | 917908 | 897372 | 882638 | 837975 | 836098 |
Total Long Term Debt | 75423 | 71554 | 71970 | 84814 | 78166 |
Long Term Debt | 74481 | 70551 | 70856 | 83307 | 78166 |
Deferred Income Tax | 257 | 603 | 584 | 695 | 640 |
Minority Interest | 504 | 736 | 1022 | 893 | 803 |
Other Liabilities, Total | 103498 | 80599 | 90783 | 86863 | 104007 |
Total Equity | 49909 | 53918 | 54637 | 53769 | 50932 |
Common Stock | 37 | 39 | 39 | 39 | 39 |
Additional Paid-In Capital | 17117 | 17105 | 17089 | 17078 | 17049 |
Retained Earnings (Accumulated Deficit) | 38548 | 40732 | 38425 | 35852 | 33199 |
Treasury Stock - Common | -1205 | -1612 | -4 | -10 | -11 |
Unrealized Gain (Loss) | 1094 | 1502 | 1581 | 2018 | 2489 |
Other Equity, Total | -5682 | -3848 | -2493 | -1208 | -1833 |
Total Liabilities & Shareholders’ Equity | 967817 | 951290 | 937275 | 891744 | 887030 |
Total Common Shares Outstanding | 3619.14 | 3775.76 | 3900.1 | 3895.8 | 3890.6 |
Capital Lease Obligations | 942 | 1003 | 1114 | 1507 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 1021630 | 1029180 | 1022190 | 967817 | 1058830 |
Property/Plant/Equipment, Total - Net | 2363 | 2425 | 2477 | 2446 | 2500 |
Intangibles, Net | 1152 | 1120 | 1108 | 638 | 1106 |
Long Term Investments | 1514 | 1485 | 1520 | 1500 | 1473 |
Other Long Term Assets, Total | 23 | 1565 | 1796 | ||
Other Assets, Total | 9995 | 10877 | 10685 | 9198 | 12985 |
Total Liabilities | 969910 | 978439 | 970509 | 917908 | 1007540 |
Total Long Term Debt | 141980 | 135890 | 124948 | 75241 | 106382 |
Long Term Debt | 141980 | 135890 | 124948 | 75241 | 106382 |
Minority Interest | 816 | 721 | 595 | 504 | 378 |
Other Liabilities, Total | 136725 | 131938 | 130566 | 107716 | 144656 |
Total Equity | 51717 | 50742 | 51679 | 49909 | 51292 |
Common Stock | 36 | 37 | |||
Additional Paid-In Capital | 17117 | 17117 | |||
Retained Earnings (Accumulated Deficit) | 38260 | 38548 | |||
Treasury Stock - Common | -150 | -1205 | |||
Unrealized Gain (Loss) | 1249 | 1094 | |||
Other Equity, Total | 51717 | -5770 | 51679 | -5682 | 51292 |
Total Liabilities & Shareholders’ Equity | 1021630 | 1029180 | 1022190 | 967817 | 1058830 |
Total Common Shares Outstanding | 3502.6 | 3607 | 3618.5 | 3619.14 | 3725.6 |
Other Current Liabilities, Total | 555 | 325 | |||
Deferred Income Tax | 220 | 257 | |||
Goodwill, Net | 464 | ||||
Current Port. of LT Debt/Capital Leases | 36463 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 5502 | 6782 | 3809 | 6834 | 6838 |
Cash From Operating Activities | -11112 | -14943 | 101243 | 13055 | 6915 |
Cash From Operating Activities | 711 | 834 | 829 | 789 | 520 |
Non-Cash Items | 1379 | -8635 | -4329 | -2313 | -3365 |
Changes in Working Capital | -18704 | -13924 | 100934 | 7745 | 2922 |
Cash From Investing Activities | -5307 | 6220 | -8487 | -2495 | 5451 |
Capital Expenditures | -231 | -184 | -287 | -355 | -286 |
Other Investing Cash Flow Items, Total | -5076 | 6404 | -8200 | -2140 | 5737 |
Cash From Financing Activities | 4649 | 5387 | -34796 | -4154 | 15983 |
Total Cash Dividends Paid | -3052 | -2342 | -2650 | -2607 | |
Issuance (Retirement) of Stock, Net | -1717 | -1608 | 5 | 1 | 4 |
Issuance (Retirement) of Debt, Net | 9460 | 9376 | -34798 | -1479 | 18586 |
Foreign Exchange Effects | -504 | -565 | -425 | 95 | 204 |
Net Change in Cash | -12274 | -3901 | 57535 | 6501 | 28553 |
Cash Interest Paid | 14193 | 8705 | 9672 | 14550 | 14948 |
Financing Cash Flow Items | -42 | -39 | -3 | -26 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5502 | 2411 | |||
Cash From Operating Activities | -11112 | 22786 | |||
Cash From Operating Activities | 711 | 357 | |||
Non-Cash Items | 1379 | -6132 | |||
Cash Interest Paid | 14193 | 5572 | |||
Changes in Working Capital | -18704 | 26150 | |||
Cash From Investing Activities | -5307 | -1963 | |||
Capital Expenditures | -231 | -107 | |||
Other Investing Cash Flow Items, Total | -5076 | -1856 | |||
Cash From Financing Activities | 4649 | -454 | |||
Financing Cash Flow Items | -42 | -40 | |||
Total Cash Dividends Paid | -3052 | -2419 | |||
Issuance (Retirement) of Debt, Net | 9460 | 2370 | |||
Foreign Exchange Effects | -504 | -195 | |||
Net Change in Cash | -12274 | 20174 | |||
Issuance (Retirement) of Stock, Net | -1717 | -365 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Fisher Investments | Investment Advisor/Hedge Fund | 1.5772 | 56889150 | 1792923 | 2023-06-30 | LOW |
MUFG Securities EMEA plc | Research Firm | 0.3477 | 12540968 | 12540968 | 2023-06-30 | HIGH |
Aristotle Capital Management, LLC | Investment Advisor | 0.1979 | 7137885 | 181642 | 2023-06-30 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.1741 | 6280517 | 249964 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.1294 | 4667372 | 132213 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.1286 | 4637755 | 44308 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.1152 | 4155483 | 567185 | 2023-06-30 | LOW |
Northern Trust Global Investments | Investment Advisor | 0.0839 | 3027629 | 313422 | 2023-06-30 | LOW |
Aperio Group, LLC | Investment Advisor | 0.0834 | 3008544 | 93671 | 2023-06-30 | LOW |
Optiver Holding B.V. | Investment Advisor | 0.0769 | 2772177 | 1474086 | 2023-06-30 | HIGH |
Envestnet Asset Management, Inc. | Investment Advisor | 0.0749 | 2701293 | 1184953 | 2023-06-30 | LOW |
Todd Asset Management LLC | Investment Advisor/Hedge Fund | 0.0729 | 2629572 | 246225 | 2023-06-30 | |
RBC Dominion Securities, Inc. | Investment Advisor | 0.0706 | 2548161 | 50793 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 0.0668 | 2411194 | -580362 | 2023-06-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.0653 | 2356808 | 517102 | 2023-06-30 | MED |
RBC Capital Markets Wealth Management | Research Firm | 0.0493 | 1777016 | 105141 | 2023-06-30 | LOW |
MBB Public Markets I LLC | Investment Advisor | 0.048 | 1730177 | -1332659 | 2023-06-30 | HIGH |
Cambiar Investors LLC | Investment Advisor/Hedge Fund | 0.0474 | 1710351 | -159477 | 2023-09-30 | LOW |
Causeway Capital Management LLC | Investment Advisor | 0.0464 | 1673823 | 58188 | 2023-06-30 | MED |
Ayco Asset Management | Investment Advisor | 0.0442 | 1595962 | -40842 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ING Company profile
ING Groep (ING) is a financial and banking company included in the Dow Jones Sustainability Group. The head office is headquartered in Amsterdam, the Netherlands. The company serves individuals, institutions, businesses and governments. ING Groep employs 51,000 people working across 40 countries including Australia, Belgium, the UK, Mexico, Canada, Spain, Russia, Monaco, Italy, etc. Fortune Global 500 named ING as the world’s largest financial/banking services company. ING is also a member of the Euro Stoxx 50 stock index. Its shares are traded on the New York Stock Exchange (NYSE). To get the latest ING Groep share price, follow Capital.com.Industry: | Banks (NEC) |
Bijlmerdreef 106
AMSTERDAM
NOORD-HOLLAND 1102 CT
NL
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com