CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Ing Groep Adr Rep 1 - ING CFD

    14.09
    0.14%
    0.07
    Low: 14.04
    High: 14.13
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026346 %
    Charges from full value of position ($-5.01)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026346%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004124 %
    Charges from full value of position ($0.78)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004124%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    ING Groep NV ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 14.06
    Open* 14.1
    1-Year Change* 17.79%
    Day's Range* 14.04 - 14.13
    52 wk Range 11.00-15.00
    Average Volume (10 days) 2.53M
    Average Volume (3 months) 67.26M
    Market Cap 50.40B
    P/E Ratio 6.62
    Shares Outstanding 3.50B
    Revenue 46.62B
    EPS 2.10
    Dividend (Yield %) 6.45131
    Beta 1.59
    Next Earnings Date Feb 1, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 5, 2023 14.08 -0.03 -0.21% 14.11 14.14 14.04
    Dec 4, 2023 14.06 0.09 0.64% 13.97 14.09 13.95
    Dec 1, 2023 14.10 0.13 0.93% 13.97 14.13 13.94
    Nov 30, 2023 14.04 0.01 0.07% 14.03 14.06 13.97
    Nov 29, 2023 14.05 0.05 0.36% 14.00 14.10 13.99
    Nov 28, 2023 13.84 0.02 0.14% 13.82 13.90 13.78
    Nov 27, 2023 13.86 -0.02 -0.14% 13.88 13.91 13.79
    Nov 24, 2023 13.89 0.05 0.36% 13.84 13.91 13.83
    Nov 22, 2023 13.79 -0.04 -0.29% 13.83 13.85 13.76
    Nov 21, 2023 13.85 -0.06 -0.43% 13.91 13.93 13.84
    Nov 20, 2023 13.89 0.02 0.14% 13.87 13.93 13.86
    Nov 17, 2023 13.94 0.10 0.72% 13.84 13.94 13.82
    Nov 16, 2023 13.64 -0.05 -0.37% 13.69 13.73 13.60
    Nov 15, 2023 13.62 -0.04 -0.29% 13.66 13.69 13.60
    Nov 14, 2023 13.52 0.21 1.58% 13.31 13.56 13.31
    Nov 13, 2023 13.08 0.00 0.00% 13.08 13.15 13.04
    Nov 10, 2023 13.09 0.06 0.46% 13.03 13.09 12.92
    Nov 9, 2023 12.90 -0.07 -0.54% 12.97 13.05 12.87
    Nov 8, 2023 13.01 0.02 0.15% 12.99 13.07 12.94
    Nov 7, 2023 12.99 0.03 0.23% 12.96 13.06 12.93

    Ing Groep Adr Rep 1 Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 5502 6782 3809 6834 6838
    Net Income After Taxes 3777 4905 2563 4879 4811
    Minority Interest -102 -128 -78 -99 -108
    Net Income Before Extra. Items 3675 4777 2485 4780 4703
    Total Extraordinary Items
    Net Income 3675 4777 2485 4780 4703
    Income Available to Common Excl. Extra. Items 3673 4776 2485 4781 4703
    Income Available to Common Incl. Extra. Items 3673 4776 2485 4781 4703
    Dilution Adjustment
    Diluted Net Income 3673 4776 2485 4781 4703
    Diluted Weighted Average Shares 3624.3 3890.7 3901.1 3895.3 3890.4
    Diluted EPS Excluding Extraordinary Items 1.01344 1.22754 0.637 1.22738 1.20887
    Dividends per Share - Common Stock Primary Issue 0.559 0.62 0 0.67819 0.6855
    Diluted Normalized EPS 1.09583 1.29576 0.8 1.21785 1.37543
    Interest Income, Bank 28470 21114 22698 28454 28148
    Total Interest Expense 14714 7499 9094 14376 14232
    Net Interest Income 13756 13615 13604 14078 13916
    Loan Loss Provision 1861 516 2675 1120 656
    Net Interest Income after Loan Loss Provision 11895 13099 10929 12958 13260
    Non-Interest Income, Bank 6305 6363 5535 5798 5703
    Non-Interest Expense, Bank -12698 -12680 -12655 -11922 -12125
    Total Adjustments to Net Income -2 -1 1
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 5379 2344 3091 1380 2411
    Net Income After Taxes 3846 1629 2090 953 1687
    Minority Interest -100 -38 -22 26 -80
    Net Income Before Extra. Items 3746 1591 2068 979 1607
    Net Income 3746 1591 2068 979 1607
    Total Adjustments to Net Income -1 -1
    Income Available to Common Excl. Extra. Items 3746 1591 2067 979 1606
    Income Available to Common Incl. Extra. Items 3746 1591 2067 979 1606
    Diluted Net Income 3746 1591 2067 979 1606
    Diluted Weighted Average Shares 3619 3619.1 3481.9 3728.5 3766.7
    Diluted EPS Excluding Extraordinary Items 1.03509 0.43961 0.59364 0.26257 0.42637
    Dividends per Share - Common Stock Primary Issue 0.08116 0 0.559 0 0.1445
    Diluted Normalized EPS 1.06176 0.43961 0.615 0.26257 0.53318
    Interest Income, Bank 25391 4012 16648 3332 11822
    Net Interest Income 8073 4012 6876 3332 6880
    Loan Loss Provision 250 152 672 403 1189
    Net Interest Income after Loan Loss Provision 7823 3860 6204 2929 5691
    Non-Interest Income, Bank 3999 1555 3125 1080 3180
    Non-Interest Expense, Bank -6443 -3071 -6238 -2629 -6460
    Total Interest Expense 17318 9772 4942
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 967817 951290 937275 891744 887030
    Property/Plant/Equipment, Total - Net 2464 2541 2861 3218 1713
    Goodwill, Net 464 472 533 907 918
    Intangibles, Net 638 684 861 1009 921
    Long Term Investments 1500 1587 1475 1790 1203
    Other Long Term Assets, Total 2413 1740 1498 1439 2630
    Other Assets, Total 8563 5736 5568 6515 8055
    Accounts Payable 2046 2035 2033 2120 2333
    Accrued Expenses 998 1021 925 968 876
    Current Port. of LT Debt/Capital Leases 37455 38165 27239 51809 55309
    Other Current Liabilities, Total 325 271 342 554 822
    Total Liabilities 917908 897372 882638 837975 836098
    Total Long Term Debt 75423 71554 71970 84814 78166
    Long Term Debt 74481 70551 70856 83307 78166
    Deferred Income Tax 257 603 584 695 640
    Minority Interest 504 736 1022 893 803
    Other Liabilities, Total 103498 80599 90783 86863 104007
    Total Equity 49909 53918 54637 53769 50932
    Common Stock 37 39 39 39 39
    Additional Paid-In Capital 17117 17105 17089 17078 17049
    Retained Earnings (Accumulated Deficit) 38548 40732 38425 35852 33199
    Treasury Stock - Common -1205 -1612 -4 -10 -11
    Unrealized Gain (Loss) 1094 1502 1581 2018 2489
    Other Equity, Total -5682 -3848 -2493 -1208 -1833
    Total Liabilities & Shareholders’ Equity 967817 951290 937275 891744 887030
    Total Common Shares Outstanding 3619.14 3775.76 3900.1 3895.8 3890.6
    Capital Lease Obligations 942 1003 1114 1507
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 1021630 1029180 1022190 967817 1058830
    Property/Plant/Equipment, Total - Net 2363 2425 2477 2446 2500
    Intangibles, Net 1152 1120 1108 638 1106
    Long Term Investments 1514 1485 1520 1500 1473
    Other Long Term Assets, Total 23 1565 1796
    Other Assets, Total 9995 10877 10685 9198 12985
    Total Liabilities 969910 978439 970509 917908 1007540
    Total Long Term Debt 141980 135890 124948 75241 106382
    Long Term Debt 141980 135890 124948 75241 106382
    Minority Interest 816 721 595 504 378
    Other Liabilities, Total 136725 131938 130566 107716 144656
    Total Equity 51717 50742 51679 49909 51292
    Common Stock 36 37
    Additional Paid-In Capital 17117 17117
    Retained Earnings (Accumulated Deficit) 38260 38548
    Treasury Stock - Common -150 -1205
    Unrealized Gain (Loss) 1249 1094
    Other Equity, Total 51717 -5770 51679 -5682 51292
    Total Liabilities & Shareholders’ Equity 1021630 1029180 1022190 967817 1058830
    Total Common Shares Outstanding 3502.6 3607 3618.5 3619.14 3725.6
    Other Current Liabilities, Total 555 325
    Deferred Income Tax 220 257
    Goodwill, Net 464
    Current Port. of LT Debt/Capital Leases 36463
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5502 6782 3809 6834 6838
    Cash From Operating Activities -11112 -14943 101243 13055 6915
    Cash From Operating Activities 711 834 829 789 520
    Non-Cash Items 1379 -8635 -4329 -2313 -3365
    Changes in Working Capital -18704 -13924 100934 7745 2922
    Cash From Investing Activities -5307 6220 -8487 -2495 5451
    Capital Expenditures -231 -184 -287 -355 -286
    Other Investing Cash Flow Items, Total -5076 6404 -8200 -2140 5737
    Cash From Financing Activities 4649 5387 -34796 -4154 15983
    Total Cash Dividends Paid -3052 -2342 -2650 -2607
    Issuance (Retirement) of Stock, Net -1717 -1608 5 1 4
    Issuance (Retirement) of Debt, Net 9460 9376 -34798 -1479 18586
    Foreign Exchange Effects -504 -565 -425 95 204
    Net Change in Cash -12274 -3901 57535 6501 28553
    Cash Interest Paid 14193 8705 9672 14550 14948
    Financing Cash Flow Items -42 -39 -3 -26
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 5502 2411
    Cash From Operating Activities -11112 22786
    Cash From Operating Activities 711 357
    Non-Cash Items 1379 -6132
    Cash Interest Paid 14193 5572
    Changes in Working Capital -18704 26150
    Cash From Investing Activities -5307 -1963
    Capital Expenditures -231 -107
    Other Investing Cash Flow Items, Total -5076 -1856
    Cash From Financing Activities 4649 -454
    Financing Cash Flow Items -42 -40
    Total Cash Dividends Paid -3052 -2419
    Issuance (Retirement) of Debt, Net 9460 2370
    Foreign Exchange Effects -504 -195
    Net Change in Cash -12274 20174
    Issuance (Retirement) of Stock, Net -1717 -365
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fisher Investments Investment Advisor/Hedge Fund 1.5772 56889150 1792923 2023-06-30 LOW
    MUFG Securities EMEA plc Research Firm 0.3477 12540968 12540968 2023-06-30 HIGH
    Aristotle Capital Management, LLC Investment Advisor 0.1979 7137885 181642 2023-06-30 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.1741 6280517 249964 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.1294 4667372 132213 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.1286 4637755 44308 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.1152 4155483 567185 2023-06-30 LOW
    Northern Trust Global Investments Investment Advisor 0.0839 3027629 313422 2023-06-30 LOW
    Aperio Group, LLC Investment Advisor 0.0834 3008544 93671 2023-06-30 LOW
    Optiver Holding B.V. Investment Advisor 0.0769 2772177 1474086 2023-06-30 HIGH
    Envestnet Asset Management, Inc. Investment Advisor 0.0749 2701293 1184953 2023-06-30 LOW
    Todd Asset Management LLC Investment Advisor/Hedge Fund 0.0729 2629572 246225 2023-06-30
    RBC Dominion Securities, Inc. Investment Advisor 0.0706 2548161 50793 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.0668 2411194 -580362 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.0653 2356808 517102 2023-06-30 MED
    RBC Capital Markets Wealth Management Research Firm 0.0493 1777016 105141 2023-06-30 LOW
    MBB Public Markets I LLC Investment Advisor 0.048 1730177 -1332659 2023-06-30 HIGH
    Cambiar Investors LLC Investment Advisor/Hedge Fund 0.0474 1710351 -159477 2023-09-30 LOW
    Causeway Capital Management LLC Investment Advisor 0.0464 1673823 58188 2023-06-30 MED
    Ayco Asset Management Investment Advisor 0.0442 1595962 -40842 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ING Company profile

    ING Groep (ING) is a financial and banking company included in the Dow Jones Sustainability Group. The head office is headquartered in Amsterdam, the Netherlands. The company serves individuals, institutions, businesses and governments. ING Groep employs 51,000 people working across 40 countries including Australia, Belgium, the UK, Mexico, Canada, Spain, Russia, Monaco, Italy, etc. Fortune Global 500 named ING as the world’s largest financial/banking services company. ING is also a member of the Euro Stoxx 50 stock index. Its shares are traded on the New York Stock Exchange (NYSE). To get the latest ING Groep share price, follow Capital.com.
    Industry: Banks (NEC)

    Bijlmerdreef 106
    AMSTERDAM
    NOORD-HOLLAND 1102 CT
    NL

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    72.55 Price
    -1.200% 1D Chg, %
    Long position overnight fee -0.0227%
    Short position overnight fee 0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    US100

    15,958.50 Price
    +0.850% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,022.41 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    BTC/USD

    43,765.00 Price
    +4.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading