Scan to Download ios&Android APP

Trade Ing Groep Adr Rep 1 - ING CFD

9.66
1.73%
0.07
Low: 9.58
High: 9.68
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ING Groep NV ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 9.83
Open* 9.61
Day's Range* 9.58 - 9.58
1-Year Change* -30.06%
Volume N/A
Average Vol. (3m) 103.649
52 wk Range N/A
Market Cap 36884.6
P/E Ratio 9.4094
Shares Outstanding 3743000000
Revenue 22787.1
EPS 1.04895
Dividend (Yield %) 14.2038
Beta 1.62972
Next Earnings Date Nov 3, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 9.66 0.06 0.63% 9.60 9.68 9.58
Aug 12, 2022 9.83 0.06 0.61% 9.77 9.84 9.71
Aug 11, 2022 9.93 0.02 0.20% 9.91 10.01 9.89
Aug 10, 2022 9.83 0.04 0.41% 9.79 9.93 9.79
Aug 9, 2022 9.72 -0.03 -0.31% 9.75 9.75 9.65
Aug 8, 2022 9.78 0.01 0.10% 9.77 9.87 9.77
Aug 5, 2022 9.71 0.28 2.97% 9.43 9.73 9.42
Aug 4, 2022 9.46 0.08 0.85% 9.38 9.52 9.34
Aug 3, 2022 9.70 0.03 0.31% 9.67 9.73 9.60
Aug 2, 2022 9.51 -0.13 -1.35% 9.64 9.66 9.51
Aug 1, 2022 9.60 -0.03 -0.31% 9.63 9.69 9.55
Jul 29, 2022 9.69 0.10 1.04% 9.59 9.71 9.56
Jul 28, 2022 9.54 0.15 1.60% 9.39 9.55 9.36
Jul 27, 2022 9.46 0.14 1.50% 9.32 9.49 9.29
Jul 26, 2022 9.28 -0.07 -0.75% 9.35 9.41 9.26
Jul 25, 2022 9.51 0.02 0.21% 9.49 9.58 9.40
Jul 22, 2022 9.17 -0.04 -0.43% 9.21 9.26 9.12
Jul 21, 2022 9.34 0.15 1.63% 9.19 9.35 9.16
Jul 20, 2022 9.22 -0.08 -0.86% 9.30 9.36 9.16
Jul 19, 2022 9.41 0.16 1.73% 9.25 9.45 9.23

Ing Groep Adr Rep 1 Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 5903 7268 6838 6834 3809 6782
Net Income After Taxes 4285 4987 4811 4879 2563 4905
Minority Interest -75 -82 -108 -99 -78 -128
Net Income Before Extra. Items 4210 4905 4703 4780 2485 4777
Total Extraordinary Items 441
Net Income 4651 4905 4703 4780 2485 4777
Income Available to Common Excl. Extra. Items 4210 4905 4703 4781 2485 4776
Income Available to Common Incl. Extra. Items 4651 4905 4703 4781 2485 4776
Dilution Adjustment 0
Diluted Net Income 4651 4905 4703 4781 2485 4776
Diluted Weighted Average Shares 3878.5 3885.6 3890.4 3895.3 3901.1 3890.7
Diluted EPS Excluding Extraordinary Items 1.08547 1.26235 1.20887 1.22738 0.637 1.22754
Dividends per Share - Common Stock Primary Issue 0.66 0.62327 0.6855 0.67819 0 0.61443
Diluted Normalized EPS 1.33028 1.265 1.37543 1.21785 0.8 1.29576
Interest Income, Bank 44182 44064 28148 28454 22698 21114
Total Interest Expense 30941 30350 14232 15397 9094 7499
Net Interest Income 13241 13714 13916 13057 13604 13615
Loan Loss Provision 974 676 656 1120 2675 516
Net Interest Income after Loan Loss Provision 12267 13038 13260 11937 10929 13099
Non-Interest Income, Bank 5417 5214 5703 5798 5535 6363
Non-Interest Expense, Bank -11781 -10984 -12125 -10901 -12655 -12680
Total Adjustments to Net Income 1 -1
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net Income Before Taxes 1463 3528 1924 3254 668
Net Income After Taxes 1024 2523 1403 2382 474
Minority Interest -18 -59 -35 -69 -46
Net Income Before Extra. Items 1006 2464 1368 2313 428
Net Income 1006 2464 1368 2313 428
Total Adjustments to Net Income -1 -1 -1 1
Income Available to Common Excl. Extra. Items 1005 2464 1367 2312 429
Income Available to Common Incl. Extra. Items 1005 2464 1367 2312 429
Diluted Net Income 1005 2464 1367 2312 429
Diluted Weighted Average Shares 3900.4 3903.5 3903.5 3877.9 3770.4
Diluted EPS Excluding Extraordinary Items 0.25767 0.63123 0.3502 0.5962 0.11378
Dividends per Share - Common Stock Primary Issue 0 0.12255 0 0.48663 0
Diluted Normalized EPS 0.25767 0.65156 0.3502 0.62659 0.14201
Interest Income, Bank 3513 10722 3388 10392 3415
Net Interest Income 3513 6853 3388 6762 3415
Loan Loss Provision 223 131 39 385 987
Net Interest Income after Loan Loss Provision 3290 6722 3349 6377 2428
Non-Interest Income, Bank 1189 3096 1260 3267 1185
Non-Interest Expense, Bank -3016 -6290 -2685 -6390 -2945
Total Interest Expense 3869 3630
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 845081 846216 887030 891744 937275 951290
Property/Plant/Equipment, Total - Net 2002 1866 1713 3218 2861 2541
Goodwill, Net 903 816 918 907 533 472
Intangibles, Net 581 653 921 1009 861 684
Long Term Investments 1141 1088 1203 1790 1475 1587
Other Long Term Assets, Total 923 1360 2630 1439 1498 1740
Other Assets, Total 12536 9839 8055 6515 5568 5736
Accounts Payable 4394 6205 2333 2120 2033 2035
Accrued Expenses 495 983 876 968 925 1021
Current Port. of LT Debt/Capital Leases 40486 44387 55309 51809 27239 38165
Other Current Liabilities, Total 546 750 822 554 342 271
Total Liabilities 795288 795810 836098 837975 882638 897372
Total Long Term Debt 79971 67667 78166 84814 71970 71554
Long Term Debt 79971 67667 78166 83307 70856 70551
Deferred Income Tax 919 752 640 695 584 603
Minority Interest 606 715 803 893 1022 736
Other Liabilities, Total 112965 97731 104007 86863 90783 80599
Total Equity 49793 50406 50932 53769 54637 53918
Common Stock 39 39 39 39 39 39
Additional Paid-In Capital 16950 17006 17049 17078 17089 17105
Retained Earnings (Accumulated Deficit) 29142 31526 33199 35852 38425 40732
Treasury Stock - Common -8 -15 -11 -10 -4 -1612
Unrealized Gain (Loss) 4811 3913 2489 2018 1581 1502
Other Equity, Total -1141 -2063 -1833 -1208 -2493 -3848
Total Liabilities & Shareholders’ Equity 845081 846216 887030 891744 937275 951290
Total Common Shares Outstanding 3877.88 3884.85 3890.6 3895.8 3900.1 3775.76
Capital Lease Obligations 1507 1114 1003
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 980870 978246 988751 951290 1007920
Property/Plant/Equipment, Total - Net 2724 2631 2555 2515 2540
Intangibles, Net 1362 1315 1246 684 1136
Long Term Investments 1502 1461 1470 1587 1490
Other Long Term Assets, Total 518 2065 1370 957
Other Assets, Total 9092 8422 9220 6545 10693
Total Liabilities 925829 922024 933312 897372 954447
Total Long Term Debt 104527 106631 108228 70551 115499
Long Term Debt 104527 106631 108228 70551 115499
Minority Interest 941 987 945 736 601
Other Liabilities, Total 107033 103793 112857 84875 119735
Total Equity 55041 56222 55439 53918 53475
Common Stock 39 39 39
Additional Paid-In Capital 17105 17105 17105
Retained Earnings (Accumulated Deficit) 38959 40427 40732
Treasury Stock - Common -7 -8 -1612
Unrealized Gain (Loss) 1556 1550 1502
Other Equity, Total -2611 -2891 55439 -3848 53475
Total Liabilities & Shareholders’ Equity 980870 978246 988751 951290 1007920
Total Common Shares Outstanding 3903.3 3903.3 3903.7 3775.76 3766.3
Other Current Liabilities, Total 290 271
Deferred Income Tax 596 603
Goodwill, Net 472
Current Port. of LT Debt/Capital Leases 37948
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 6342 7268 6838 6834 3809 6782
Cash From Operating Activities 8553 -5253 6915 13055 101243 -14943
Cash From Operating Activities 536 520 520 789 829 834
Non-Cash Items -108 -988 -3365 -2313 -4329 -8635
Changes in Working Capital 1783 -12053 2922 7745 100934 -13924
Cash From Investing Activities 6134 11754 5451 -2495 -8487 6220
Capital Expenditures -415 -304 -286 -355 -287 -184
Other Investing Cash Flow Items, Total 6549 12058 5737 -2140 -8200 6404
Cash From Financing Activities -19057 -3948 15983 -4154 -34796 5387
Total Cash Dividends Paid -2521 -2564 -2607 -2650 -2342
Issuance (Retirement) of Stock, Net 10 7 4 1 5 -1608
Issuance (Retirement) of Debt, Net -16546 -1391 18586 -1479 -34798 9376
Foreign Exchange Effects 155 260 204 95 -425 -565
Net Change in Cash -4215 2813 28553 6501 57535 -3901
Cash Interest Paid 31032 14948 14550 9672 8705
Financing Cash Flow Items 0 -26 -3 -39
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 3528 6782
Cash From Operating Activities -3193 -14943
Cash From Operating Activities 418 834
Non-Cash Items -9803 -8635
Cash Interest Paid 4674 8705
Changes in Working Capital 2664 -13924
Cash From Investing Activities 3253 6220
Capital Expenditures -84 -184
Other Investing Cash Flow Items, Total 3337 6404
Cash From Financing Activities 8395 5387
Financing Cash Flow Items 0 -39
Total Cash Dividends Paid -468 -2342
Issuance (Retirement) of Debt, Net 8863 9376
Foreign Exchange Effects -357 -565
Net Change in Cash 8098 -3901
Issuance (Retirement) of Stock, Net -1608

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

ING Company profile

ING Groep (ING) is a financial and banking company included in the Dow Jones Sustainability Group. The head office is headquartered in Amsterdam, the Netherlands. The company serves individuals, institutions, businesses and governments. ING Groep employs 51,000 people working across 40 countries including Australia, Belgium, the UK, Mexico, Canada, Spain, Russia, Monaco, Italy, etc. Fortune Global 500 named ING as the world’s largest financial/banking services company. ING is also a member of the Euro Stoxx 50 stock index. Its shares are traded on the New York Stock Exchange (NYSE). To get the latest ING Groep share price, follow Capital.com.
Industry: Banks (NEC)

Bijlmerdreef 106
AMSTERDAM
NOORD-HOLLAND 1102 CT
NL

Income statement

People Also Watch

US Crude Oil Spot

88.44 Price
+1.250% 1D Chg, %
Long position overnight fee 0.0117%
Short position overnight fee -0.0282%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading