Trade Infomedia - IFMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0076 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2937 |
| Open | 1.2787 |
| 1-Year Change | -22.35% |
| Day's Range | 1.2487 - 1.2887 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.2737 | 0.0100 | 0.79% | 1.2637 | 1.2936 | 1.2637 |
| Mar 11, 2025 | 1.2687 | -0.0149 | -1.16% | 1.2836 | 1.2986 | 1.2686 |
| Mar 10, 2025 | 1.2837 | 0.0001 | 0.01% | 1.2836 | 1.3086 | 1.2687 |
| Mar 9, 2025 | 1.2837 | -0.0249 | -1.90% | 1.3086 | 1.3186 | 1.2787 |
| Mar 7, 2025 | 1.2986 | -0.0150 | -1.14% | 1.3136 | 1.3136 | 1.2937 |
| Mar 6, 2025 | 1.3136 | -0.0050 | -0.38% | 1.3186 | 1.3536 | 1.3136 |
| Mar 5, 2025 | 1.3136 | 0.0199 | 1.54% | 1.2937 | 1.3336 | 1.2787 |
| Mar 4, 2025 | 1.2986 | 0.0000 | 0.00% | 1.2986 | 1.3336 | 1.2937 |
| Mar 3, 2025 | 1.3036 | -0.0250 | -1.88% | 1.3286 | 1.3386 | 1.3036 |
| Mar 2, 2025 | 1.3336 | -0.0450 | -3.26% | 1.3786 | 1.3786 | 1.3286 |
| Feb 28, 2025 | 1.3486 | -0.0450 | -3.23% | 1.3936 | 1.3936 | 1.3486 |
| Feb 27, 2025 | 1.4035 | 0.0450 | 3.31% | 1.3585 | 1.4085 | 1.3536 |
| Feb 26, 2025 | 1.3586 | -0.0300 | -2.16% | 1.3886 | 1.3936 | 1.3236 |
| Feb 25, 2025 | 1.3936 | -0.0499 | -3.46% | 1.4435 | 1.4485 | 1.3836 |
| Feb 24, 2025 | 1.4485 | 0.0450 | 3.21% | 1.4035 | 1.4585 | 1.4035 |
| Feb 23, 2025 | 1.4085 | 0.0300 | 2.18% | 1.3785 | 1.4285 | 1.3785 |
| Feb 21, 2025 | 1.4585 | -0.0099 | -0.67% | 1.4684 | 1.4735 | 1.4585 |
| Feb 20, 2025 | 1.4685 | 0.0151 | 1.04% | 1.4534 | 1.4735 | 1.4285 |
| Feb 19, 2025 | 1.4535 | 0.0250 | 1.75% | 1.4285 | 1.4735 | 1.4085 |
| Feb 18, 2025 | 1.4285 | -0.0400 | -2.72% | 1.4685 | 1.5084 | 1.4035 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Infomedia Company profile
Infomedia Ltd.| Industry: | Enterprise Software |
3 Minna CL
BELROSE
NEW SOUTH WALES 2085
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com