Trade Indra Sistemas, S.A. - IDR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.63 |
| Open | 27.79 |
| 1-Year Change | 54.73% |
| Day's Range | 26.97 - 27.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 27.63 | 0.64 | 2.37% | 26.99 | 27.91 | 26.99 |
| Apr 17, 2025 | 27.47 | 0.12 | 0.44% | 27.35 | 27.85 | 27.21 |
| Apr 16, 2025 | 27.89 | 0.22 | 0.80% | 27.67 | 28.11 | 27.49 |
| Apr 15, 2025 | 27.75 | -0.06 | -0.22% | 27.81 | 28.07 | 27.59 |
| Apr 14, 2025 | 27.35 | 0.56 | 2.09% | 26.79 | 27.57 | 26.57 |
| Apr 11, 2025 | 26.29 | 0.04 | 0.15% | 26.25 | 26.81 | 25.83 |
| Apr 10, 2025 | 26.13 | -2.88 | -9.93% | 29.01 | 29.13 | 26.11 |
| Apr 9, 2025 | 25.25 | 0.28 | 1.12% | 24.97 | 25.73 | 24.73 |
| Apr 8, 2025 | 25.99 | 1.16 | 4.67% | 24.83 | 26.59 | 24.75 |
| Apr 7, 2025 | 24.51 | 1.16 | 4.97% | 23.35 | 25.93 | 20.79 |
| Apr 4, 2025 | 26.59 | -1.62 | -5.74% | 28.21 | 28.87 | 24.77 |
| Apr 3, 2025 | 28.23 | 1.42 | 5.30% | 26.81 | 28.39 | 26.59 |
| Apr 2, 2025 | 27.07 | -0.22 | -0.81% | 27.29 | 27.61 | 26.89 |
| Apr 1, 2025 | 27.29 | 0.76 | 2.86% | 26.53 | 27.35 | 26.41 |
| Mar 31, 2025 | 26.73 | 0.58 | 2.22% | 26.15 | 27.25 | 26.05 |
| Mar 28, 2025 | 26.51 | -0.22 | -0.82% | 26.73 | 26.85 | 26.33 |
| Mar 27, 2025 | 26.75 | -0.34 | -1.26% | 27.09 | 27.35 | 26.75 |
| Mar 26, 2025 | 27.41 | 0.04 | 0.15% | 27.37 | 27.55 | 27.23 |
| Mar 25, 2025 | 27.33 | 0.78 | 2.94% | 26.55 | 27.47 | 26.47 |
| Mar 24, 2025 | 26.67 | -0.14 | -0.52% | 26.81 | 26.83 | 26.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Indra Sistemas Company profile
About Indra Sistemas SA
Indra Sistemas SA is a Spain-based company engaged in the field of information technology (IT). The Company divides its activities into two segments: Solutions and Services. The Solutions segment provides consulting and technology solutions, such as systems and components for compiling, processing, transmitting and presenting data for use in the control and management processes. The Services segment offers the IT and business processes outsourcing. The Company is present in various sectors, such as transportation, energy and industry, public administration and healthcare, financial, security and defense, telecommunications and touristic. The Company is a parent of numerous subsidiaries, which operate in Europe, Africa, North and South America, Asia, as well as Middle East and Pacific region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Indra Sistemas SA revenues increased 13% to EUR3.45B. Net income applicable to common stockholders totaled EUR143.4M vs. loss of EUR65.2M. Revenues reflect Other Revenue increase from EUR18.1M to EUR55.6M. Net Income reflects Personnel Expenses decrease of less than 1% to EUR1.87B (expense). Dividend per share totaled to EUR0.15.
| Industry: | IT Services & Consulting (NEC) |
Avenida de Bruselas, 35
ALCOBENDAS
MADRID 28108
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com