Trade Indra Sistemas, S.A. - IDR CFD

Add to favourite

18.83

0.59%

0.07

Low: 18.67

High: 18.88

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	18.72
Open	18.71
1-Year Change	18.12%
Day's Range	18.67 - 18.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	18.83	0.05	0.27%	18.78	18.90	18.66
Feb 20, 2025	18.72	0.13	0.70%	18.59	18.73	18.39
Feb 19, 2025	18.44	0.24	1.32%	18.20	18.86	18.19
Feb 18, 2025	18.17	0.27	1.51%	17.90	18.31	17.66
Feb 17, 2025	17.69	0.77	4.55%	16.92	17.78	16.91
Feb 14, 2025	16.89	0.14	0.84%	16.75	16.93	16.68
Feb 13, 2025	16.78	0.35	2.13%	16.43	16.84	16.43
Feb 12, 2025	16.52	-0.10	-0.60%	16.62	16.72	16.48
Feb 11, 2025	16.59	0.28	1.72%	16.31	16.69	16.21
Feb 10, 2025	16.48	0.37	2.30%	16.11	16.49	16.11
Feb 7, 2025	16.09	-0.37	-2.25%	16.46	16.47	16.08
Feb 6, 2025	16.50	-0.10	-0.60%	16.60	16.61	16.38
Feb 5, 2025	16.57	-0.27	-1.60%	16.84	16.92	16.43
Feb 4, 2025	16.86	-0.91	-5.12%	17.77	17.78	16.81
Feb 3, 2025	17.79	-0.45	-2.47%	18.24	18.28	17.53
Jan 31, 2025	18.54	0.15	0.82%	18.39	18.58	18.36
Jan 30, 2025	18.41	-0.04	-0.22%	18.45	18.53	18.36
Jan 29, 2025	18.40	-0.08	-0.43%	18.48	18.52	18.33
Jan 28, 2025	18.37	0.04	0.22%	18.33	18.52	18.22
Jan 27, 2025	18.40	0.62	3.49%	17.78	18.44	17.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Indra Sistemas Company profile

About Indra Sistemas SA

Indra Sistemas SA is a Spain-based company engaged in the field of information technology (IT). The Company divides its activities into two segments: Solutions and Services. The Solutions segment provides consulting and technology solutions, such as systems and components for compiling, processing, transmitting and presenting data for use in the control and management processes. The Services segment offers the IT and business processes outsourcing. The Company is present in various sectors, such as transportation, energy and industry, public administration and healthcare, financial, security and defense, telecommunications and touristic. The Company is a parent of numerous subsidiaries, which operate in Europe, Africa, North and South America, Asia, as well as Middle East and Pacific region.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Indra Sistemas SA revenues increased 13% to EUR3.45B. Net income applicable to common stockholders totaled EUR143.4M vs. loss of EUR65.2M. Revenues reflect Other Revenue increase from EUR18.1M to EUR55.6M. Net Income reflects Personnel Expenses decrease of less than 1% to EUR1.87B (expense). Dividend per share totaled to EUR0.15.

Industry:

IT Services & Consulting (NEC)

Avenida de Bruselas, 35
ALCOBENDAS
MADRID 28108
ES

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025