Trade Indra Sistemas, S.A. - IDR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020024% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002198% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.07 |
| Open | 17.1 |
| 1-Year Change | 20.25% |
| Day's Range | 17.04 - 17.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 17.07 | -0.07 | -0.41% | 17.14 | 17.27 | 17.06 |
| Dec 9, 2024 | 17.20 | -0.03 | -0.17% | 17.23 | 17.26 | 17.01 |
| Dec 6, 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.25 | 17.08 |
| Dec 5, 2024 | 17.18 | 0.28 | 1.66% | 16.90 | 17.18 | 16.90 |
| Dec 4, 2024 | 17.05 | 0.26 | 1.55% | 16.79 | 17.08 | 16.79 |
| Dec 3, 2024 | 16.77 | 0.21 | 1.27% | 16.56 | 16.95 | 16.56 |
| Dec 2, 2024 | 16.61 | 0.02 | 0.12% | 16.59 | 16.77 | 16.50 |
| Nov 29, 2024 | 16.62 | 0.21 | 1.28% | 16.41 | 16.65 | 16.41 |
| Nov 28, 2024 | 16.50 | -0.01 | -0.06% | 16.51 | 16.57 | 16.41 |
| Nov 27, 2024 | 16.47 | 0.07 | 0.43% | 16.40 | 16.59 | 16.39 |
| Nov 26, 2024 | 16.53 | 0.06 | 0.36% | 16.47 | 16.60 | 16.40 |
| Nov 25, 2024 | 16.61 | 0.02 | 0.12% | 16.59 | 16.61 | 16.48 |
| Nov 22, 2024 | 16.50 | 0.10 | 0.61% | 16.40 | 16.70 | 16.40 |
| Nov 21, 2024 | 16.44 | -0.01 | -0.06% | 16.45 | 16.60 | 16.29 |
| Nov 20, 2024 | 16.48 | 0.01 | 0.06% | 16.47 | 16.70 | 16.39 |
| Nov 19, 2024 | 16.48 | 0.06 | 0.37% | 16.42 | 16.54 | 16.21 |
| Nov 18, 2024 | 16.43 | 0.03 | 0.18% | 16.40 | 16.57 | 16.37 |
| Nov 15, 2024 | 16.44 | 0.12 | 0.74% | 16.32 | 16.53 | 16.18 |
| Nov 14, 2024 | 16.41 | 0.15 | 0.92% | 16.26 | 16.42 | 16.11 |
| Nov 13, 2024 | 16.25 | -0.10 | -0.61% | 16.35 | 16.43 | 16.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Indra Sistemas Company profile
About Indra Sistemas SA
Indra Sistemas SA is a Spain-based company engaged in the field of information technology (IT). The Company divides its activities into two segments: Solutions and Services. The Solutions segment provides consulting and technology solutions, such as systems and components for compiling, processing, transmitting and presenting data for use in the control and management processes. The Services segment offers the IT and business processes outsourcing. The Company is present in various sectors, such as transportation, energy and industry, public administration and healthcare, financial, security and defense, telecommunications and touristic. The Company is a parent of numerous subsidiaries, which operate in Europe, Africa, North and South America, Asia, as well as Middle East and Pacific region.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Indra Sistemas SA revenues increased 13% to EUR3.45B. Net income applicable to common stockholders totaled EUR143.4M vs. loss of EUR65.2M. Revenues reflect Other Revenue increase from EUR18.1M to EUR55.6M. Net Income reflects Personnel Expenses decrease of less than 1% to EUR1.87B (expense). Dividend per share totaled to EUR0.15.
| Industry: | IT Services & Consulting (NEC) |
Avenida de Bruselas, 35
ALCOBENDAS
MADRID 28108
ES
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com