Trade Indivior PLC - INDV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1200 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.89 |
| Open | 9.93 |
| 1-Year Change | -18.81% |
| Day's Range | 9.76 - 9.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 9.8900 | 0.1550 | 1.59% | 9.7350 | 10.0795 | 9.6900 |
| Jan 20, 2025 | 9.9150 | 0.4700 | 4.98% | 9.4450 | 10.0895 | 9.4350 |
| Jan 17, 2025 | 9.4800 | 0.0000 | 0.00% | 9.4800 | 9.7500 | 9.2905 |
| Jan 16, 2025 | 9.5050 | 0.1595 | 1.71% | 9.3455 | 9.5750 | 9.2155 |
| Jan 15, 2025 | 9.4005 | 0.3500 | 3.87% | 9.0505 | 9.4355 | 9.0505 |
| Jan 14, 2025 | 9.1455 | -0.1150 | -1.24% | 9.2605 | 9.4405 | 8.9805 |
| Jan 13, 2025 | 9.3905 | -0.1945 | -2.03% | 9.5850 | 9.6650 | 9.1205 |
| Jan 10, 2025 | 9.6800 | 0.2450 | 2.60% | 9.4350 | 9.8100 | 9.4350 |
| Jan 9, 2025 | 9.6400 | 0.0300 | 0.31% | 9.6100 | 9.8500 | 9.5950 |
| Jan 8, 2025 | 9.6950 | -0.0250 | -0.26% | 9.7200 | 9.9350 | 9.4100 |
| Jan 7, 2025 | 9.8200 | 0.2350 | 2.45% | 9.5850 | 9.8250 | 9.2555 |
| Jan 6, 2025 | 9.8050 | -0.1795 | -1.80% | 9.9845 | 10.1795 | 9.6050 |
| Jan 3, 2025 | 9.8600 | -0.0445 | -0.45% | 9.9045 | 10.0895 | 9.6100 |
| Jan 2, 2025 | 9.7950 | -0.2845 | -2.82% | 10.0795 | 10.3395 | 9.7850 |
| Dec 31, 2024 | 10.2395 | 0.5645 | 5.83% | 9.6750 | 10.2595 | 9.6750 |
| Dec 30, 2024 | 9.6450 | -0.0200 | -0.21% | 9.6650 | 9.9100 | 9.5800 |
| Dec 27, 2024 | 9.8850 | 0.3650 | 3.83% | 9.5200 | 9.9250 | 9.5200 |
| Dec 24, 2024 | 9.5900 | 0.1400 | 1.48% | 9.4500 | 9.7600 | 9.3605 |
| Dec 23, 2024 | 9.4305 | 0.3950 | 4.37% | 9.0355 | 9.4805 | 9.0305 |
| Dec 20, 2024 | 9.1705 | 0.2150 | 2.40% | 8.9555 | 9.2355 | 8.9060 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Indivior Company profile
About Indivior PLC
Indivior PLC is a United Kingdom-based pharmaceutical company. The Company is engaged in developing medicines to treat addiction and serious mental illnesses. It focuses to build a portfolio of opioid dependence treatments. It has a pipeline of product candidates designed to address other chronic conditions and cooccurring disorders of addiction, including alcohol use disorder. Its product pipeline focuses on development and discovery of non-opioid treatment strategies for opioid use disorder (OUD), as well as new therapies to address the needs of people suffering from alcohol, stimulant and cannabis use disorders. Its pipeline products include INDV-3000 - Selective Dopamine D3-receptor Antagonist, RBP-6000 - Buprenorphine XR injection, Buprenorphine/ Naloxone Sublingual Film, Buprenorphine/ Naloxone Sublingual Tablet and Buprenorphine Sublingual Tablet, among others. Its portfolio of products is available in more than 40 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Indivior PLC revenues increased 22% to $791M. Net income totaled $205M vs. loss of $148M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other operating income increase from $0K to $32M (income), Selling/General/Admin. Expense, decrease of 5% to $192M (expense).
| Industry: | Proprietary & Advanced Pharmaceuticals |
234 Bath Road
SLOUGH
BERKSHIRE SL1 4EE
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com