Trade Indivior PLC - INDV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0370 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.0465 |
| Open | 8.2265 |
| 1-Year Change | -38.96% |
| Day's Range | 8.0465 - 8.3065 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 8.0465 | -0.0750 | -0.92% | 8.1215 | 8.2765 | 7.9415 |
| Nov 19, 2024 | 7.9265 | 0.2395 | 3.12% | 7.6870 | 8.1065 | 7.6670 |
| Nov 18, 2024 | 7.5470 | -0.0850 | -1.11% | 7.6320 | 7.8420 | 7.4270 |
| Nov 15, 2024 | 7.7770 | -0.1145 | -1.45% | 7.8915 | 8.0115 | 7.7270 |
| Nov 14, 2024 | 7.9070 | 0.1050 | 1.35% | 7.8020 | 8.0515 | 7.7920 |
| Nov 13, 2024 | 7.9615 | 0.0845 | 1.07% | 7.8770 | 8.0965 | 7.6920 |
| Nov 12, 2024 | 7.9165 | -0.1300 | -1.62% | 8.0465 | 8.1515 | 7.8220 |
| Nov 11, 2024 | 8.0015 | 0.2045 | 2.62% | 7.7970 | 8.0065 | 7.7570 |
| Nov 8, 2024 | 7.7120 | -0.2195 | -2.77% | 7.9315 | 8.0815 | 7.5620 |
| Nov 7, 2024 | 7.8620 | 0.8045 | 11.40% | 7.0575 | 7.9120 | 7.0525 |
| Nov 6, 2024 | 7.1425 | 0.2645 | 3.85% | 6.8780 | 7.2075 | 6.8530 |
| Nov 5, 2024 | 6.9875 | -0.0400 | -0.57% | 7.0275 | 7.0625 | 6.8530 |
| Nov 4, 2024 | 7.0275 | 0.0000 | 0.00% | 7.0275 | 7.2475 | 6.8830 |
| Nov 1, 2024 | 7.0875 | 0.2745 | 4.03% | 6.8130 | 7.1475 | 6.8130 |
| Oct 31, 2024 | 6.8630 | -0.1395 | -1.99% | 7.0025 | 7.1275 | 6.7030 |
| Oct 30, 2024 | 7.0925 | 0.2345 | 3.42% | 6.8580 | 7.1775 | 6.8580 |
| Oct 29, 2024 | 6.9330 | 0.1500 | 2.21% | 6.7830 | 7.0675 | 6.7580 |
| Oct 28, 2024 | 6.8780 | -0.0100 | -0.15% | 6.8880 | 7.0575 | 6.7880 |
| Oct 25, 2024 | 6.9430 | 0.2300 | 3.43% | 6.7130 | 7.0825 | 6.7130 |
| Oct 24, 2024 | 6.7680 | 0.2550 | 3.92% | 6.5130 | 7.3575 | 6.5130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Indivior Company profile
About Indivior PLC
Indivior PLC is a United Kingdom-based pharmaceutical company. The Company is engaged in developing medicines to treat addiction and serious mental illnesses. It focuses to build a portfolio of opioid dependence treatments. It has a pipeline of product candidates designed to address other chronic conditions and cooccurring disorders of addiction, including alcohol use disorder. Its product pipeline focuses on development and discovery of non-opioid treatment strategies for opioid use disorder (OUD), as well as new therapies to address the needs of people suffering from alcohol, stimulant and cannabis use disorders. Its pipeline products include INDV-3000 - Selective Dopamine D3-receptor Antagonist, RBP-6000 - Buprenorphine XR injection, Buprenorphine/ Naloxone Sublingual Film, Buprenorphine/ Naloxone Sublingual Tablet and Buprenorphine Sublingual Tablet, among others. Its portfolio of products is available in more than 40 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Indivior PLC revenues increased 22% to $791M. Net income totaled $205M vs. loss of $148M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other operating income increase from $0K to $32M (income), Selling/General/Admin. Expense, decrease of 5% to $192M (expense).
| Industry: | Proprietary & Advanced Pharmaceuticals |
234 Bath Road
SLOUGH
BERKSHIRE SL1 4EE
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com