Trade Indivior PLC - INDV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.427 |
| Open | 7.502 |
| 1-Year Change | -55.72% |
| Day's Range | 7.2525 - 7.557 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.3075 | -0.1795 | -2.40% | 7.4870 | 7.5870 | 7.1875 |
| Mar 27, 2025 | 7.4270 | 0.0545 | 0.74% | 7.3725 | 7.6620 | 7.1475 |
| Mar 26, 2025 | 7.4525 | 0.1050 | 1.43% | 7.3475 | 7.5370 | 7.2025 |
| Mar 25, 2025 | 7.3725 | -0.3595 | -4.65% | 7.7320 | 7.8620 | 7.3725 |
| Mar 24, 2025 | 7.7070 | 0.2100 | 2.80% | 7.4970 | 7.7320 | 7.4820 |
| Mar 21, 2025 | 7.3125 | -0.0250 | -0.34% | 7.3375 | 7.5120 | 7.1475 |
| Mar 20, 2025 | 7.3675 | -0.2695 | -3.53% | 7.6370 | 7.6870 | 7.3675 |
| Mar 19, 2025 | 7.6370 | 0.2095 | 2.82% | 7.4275 | 7.6920 | 7.3675 |
| Mar 18, 2025 | 7.3125 | -0.1795 | -2.40% | 7.4920 | 7.7470 | 7.3125 |
| Mar 17, 2025 | 7.4870 | 0.1195 | 1.62% | 7.3675 | 7.5570 | 7.2925 |
| Mar 14, 2025 | 7.4375 | 0.1050 | 1.43% | 7.3325 | 7.6270 | 7.2325 |
| Mar 13, 2025 | 7.3975 | 0.0550 | 0.75% | 7.3425 | 7.5370 | 7.3375 |
| Mar 12, 2025 | 7.3425 | -0.1145 | -1.54% | 7.4570 | 7.7920 | 7.3075 |
| Mar 11, 2025 | 7.4025 | 0.2150 | 2.99% | 7.1875 | 7.4325 | 6.8580 |
| Mar 10, 2025 | 7.0825 | -0.1900 | -2.61% | 7.2725 | 7.4225 | 6.8580 |
| Mar 7, 2025 | 7.3025 | -0.2045 | -2.72% | 7.5070 | 7.6670 | 7.1975 |
| Mar 6, 2025 | 7.5870 | -0.0800 | -1.04% | 7.6670 | 7.7670 | 7.2725 |
| Mar 5, 2025 | 7.4320 | -0.3950 | -5.05% | 7.8270 | 8.0565 | 7.3075 |
| Mar 4, 2025 | 7.2125 | -0.2245 | -3.02% | 7.4370 | 7.6070 | 7.0775 |
| Mar 3, 2025 | 7.4620 | 0.3295 | 4.62% | 7.1325 | 7.7120 | 7.0625 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Indivior Company profile
About Indivior PLC
Indivior PLC is a United Kingdom-based pharmaceutical company. The Company is engaged in developing medicines to treat addiction and serious mental illnesses. It focuses to build a portfolio of opioid dependence treatments. It has a pipeline of product candidates designed to address other chronic conditions and cooccurring disorders of addiction, including alcohol use disorder. Its product pipeline focuses on development and discovery of non-opioid treatment strategies for opioid use disorder (OUD), as well as new therapies to address the needs of people suffering from alcohol, stimulant and cannabis use disorders. Its pipeline products include INDV-3000 - Selective Dopamine D3-receptor Antagonist, RBP-6000 - Buprenorphine XR injection, Buprenorphine/ Naloxone Sublingual Film, Buprenorphine/ Naloxone Sublingual Tablet and Buprenorphine Sublingual Tablet, among others. Its portfolio of products is available in more than 40 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Indivior PLC revenues increased 22% to $791M. Net income totaled $205M vs. loss of $148M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Other operating income increase from $0K to $32M (income), Selling/General/Admin. Expense, decrease of 5% to $192M (expense).
| Industry: | Proprietary & Advanced Pharmaceuticals |
234 Bath Road
SLOUGH
BERKSHIRE SL1 4EE
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com