Trade Independent Bank Corp - IBCP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.46 |
| Open | 34.44 |
| 1-Year Change | 40.34% |
| Day's Range | 33.42 - 34.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 33.42 | -1.00 | -2.91% | 34.42 | 34.50 | 33.37 |
| Feb 20, 2025 | 34.46 | 0.20 | 0.58% | 34.26 | 34.67 | 34.16 |
| Feb 19, 2025 | 34.69 | 0.42 | 1.23% | 34.27 | 34.94 | 34.25 |
| Feb 18, 2025 | 35.01 | 0.57 | 1.66% | 34.44 | 35.24 | 34.44 |
| Feb 14, 2025 | 35.02 | -0.17 | -0.48% | 35.19 | 36.13 | 35.01 |
| Feb 13, 2025 | 35.69 | 1.44 | 4.20% | 34.25 | 35.79 | 34.25 |
| Feb 12, 2025 | 35.35 | 1.09 | 3.18% | 34.26 | 35.83 | 34.26 |
| Feb 11, 2025 | 36.38 | 1.76 | 5.08% | 34.62 | 36.42 | 34.62 |
| Feb 10, 2025 | 35.96 | 0.16 | 0.45% | 35.80 | 36.32 | 34.64 |
| Feb 7, 2025 | 36.08 | 0.49 | 1.38% | 35.59 | 36.26 | 35.37 |
| Feb 6, 2025 | 36.92 | 0.89 | 2.47% | 36.03 | 37.02 | 36.03 |
| Feb 5, 2025 | 36.23 | 0.48 | 1.34% | 35.75 | 36.25 | 35.64 |
| Feb 4, 2025 | 36.03 | 2.21 | 6.53% | 33.82 | 36.03 | 33.82 |
| Feb 3, 2025 | 35.59 | 1.14 | 3.31% | 34.45 | 36.01 | 34.45 |
| Jan 31, 2025 | 36.34 | 0.14 | 0.39% | 36.20 | 36.61 | 35.97 |
| Jan 30, 2025 | 36.25 | 0.21 | 0.58% | 36.04 | 36.44 | 35.61 |
| Jan 29, 2025 | 35.85 | 0.68 | 1.93% | 35.17 | 36.35 | 35.00 |
| Jan 28, 2025 | 36.11 | 1.11 | 3.17% | 35.00 | 36.24 | 35.00 |
| Jan 27, 2025 | 35.57 | 0.57 | 1.63% | 35.00 | 36.09 | 35.00 |
| Jan 24, 2025 | 35.52 | 0.35 | 1.00% | 35.17 | 35.96 | 35.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Independent Bank Corp Company profile
About Independent Bank Corp (Michigan)
Independent Bank Corporation is a bank holding company. The Company provides banking services to customers located primarily in Michigan’s Lower Peninsula. The Company is engaged in bank transacts business in the single industry of commercial banking. It offers a range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. Its principal markets are the rural and suburban communities across Lower Michigan, which are served by the bank's main office in Grand Rapids, Michigan, and a total of approximately 51 branches. It also has two loan production offices in Columbus and Fairlawn, Ohio. The Company’s many bank's branches provide full-service lobby and drive-thru services, as well as automatic teller machines (ATMs). In addition, it provides Internet and mobile banking capabilities to the customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Independent Bank Corp (Michigan) interest income decreased 1% to $138.1M. Net interest income after loan loss provision increased 7% to $131.7M. Net income increased 12% to $62.9M. Net interest income after loan loss provision reflects Tax-exempt-Interest on securities increase from $2.9M to $6.1M, Taxable increase of 14% to $14.5M.
Equity composition
Common Stock $10 Par, 5/11, 500M auth., 8,274,057 issd. Insiders own 94.29%. Preferred Stock no Par, 200K auth., Ser. A none issd. Preferred Stock no Par, 200K auth., Ser. B 74,426 issd. 12/10, 1-for-10 reverse split.
| Industry: | Banks (NEC) |
4200 E Beltline Ave
GRAND RAPIDS
MICHIGAN 49525
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com