Trade Independent Bank Corp - IBCP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.91 |
| Open | 37.47 |
| 1-Year Change | 61.79% |
| Day's Range | 37.47 - 38.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 37.91 | 0.02 | 0.05% | 37.89 | 38.16 | 37.21 |
| Dec 5, 2024 | 38.02 | 0.04 | 0.11% | 37.98 | 38.77 | 37.78 |
| Dec 4, 2024 | 38.08 | 1.42 | 3.87% | 36.66 | 38.29 | 36.65 |
| Dec 3, 2024 | 37.55 | 0.90 | 2.46% | 36.65 | 38.00 | 36.65 |
| Dec 2, 2024 | 37.74 | 0.53 | 1.42% | 37.21 | 38.15 | 36.72 |
| Nov 29, 2024 | 36.75 | -1.15 | -3.03% | 37.90 | 37.90 | 36.65 |
| Nov 27, 2024 | 37.89 | -0.08 | -0.21% | 37.97 | 38.49 | 37.58 |
| Nov 26, 2024 | 38.23 | 0.23 | 0.61% | 38.00 | 38.40 | 37.44 |
| Nov 25, 2024 | 38.82 | 1.57 | 4.21% | 37.25 | 40.09 | 37.25 |
| Nov 22, 2024 | 38.43 | 1.88 | 5.14% | 36.55 | 38.62 | 36.55 |
| Nov 21, 2024 | 37.63 | 1.00 | 2.73% | 36.63 | 37.92 | 36.63 |
| Nov 20, 2024 | 36.91 | 0.70 | 1.93% | 36.21 | 37.25 | 36.21 |
| Nov 19, 2024 | 37.12 | 0.94 | 2.60% | 36.18 | 37.27 | 36.16 |
| Nov 18, 2024 | 36.95 | 0.69 | 1.90% | 36.26 | 37.86 | 36.26 |
| Nov 15, 2024 | 37.61 | -0.15 | -0.40% | 37.76 | 38.08 | 37.06 |
| Nov 14, 2024 | 37.87 | 0.57 | 1.53% | 37.30 | 38.20 | 37.28 |
| Nov 13, 2024 | 38.10 | 0.05 | 0.13% | 38.05 | 39.28 | 37.84 |
| Nov 12, 2024 | 38.48 | 0.07 | 0.18% | 38.41 | 39.21 | 37.68 |
| Nov 11, 2024 | 38.85 | 2.22 | 6.06% | 36.63 | 39.06 | 36.63 |
| Nov 8, 2024 | 37.22 | 0.71 | 1.94% | 36.51 | 37.58 | 35.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Independent Bank Corp Company profile
About Independent Bank Corp (Michigan)
Independent Bank Corporation is a bank holding company. The Company provides banking services to customers located primarily in Michigan’s Lower Peninsula. The Company is engaged in bank transacts business in the single industry of commercial banking. It offers a range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. Its principal markets are the rural and suburban communities across Lower Michigan, which are served by the bank's main office in Grand Rapids, Michigan, and a total of approximately 51 branches. It also has two loan production offices in Columbus and Fairlawn, Ohio. The Company’s many bank's branches provide full-service lobby and drive-thru services, as well as automatic teller machines (ATMs). In addition, it provides Internet and mobile banking capabilities to the customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Independent Bank Corp (Michigan) interest income decreased 1% to $138.1M. Net interest income after loan loss provision increased 7% to $131.7M. Net income increased 12% to $62.9M. Net interest income after loan loss provision reflects Tax-exempt-Interest on securities increase from $2.9M to $6.1M, Taxable increase of 14% to $14.5M.
Equity composition
Common Stock $10 Par, 5/11, 500M auth., 8,274,057 issd. Insiders own 94.29%. Preferred Stock no Par, 200K auth., Ser. A none issd. Preferred Stock no Par, 200K auth., Ser. B 74,426 issd. 12/10, 1-for-10 reverse split.
| Industry: | Banks (NEC) |
4200 E Beltline Ave
GRAND RAPIDS
MICHIGAN 49525
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com