Trade Independent Bank Corp - IBCP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.85 |
| Open | 30.6 |
| 1-Year Change | 22.01% |
| Day's Range | 30.5 - 30.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.85 | 0.92 | 3.07% | 29.93 | 31.00 | 29.83 |
| Apr 23, 2025 | 31.15 | 0.60 | 1.96% | 30.55 | 31.79 | 30.38 |
| Apr 22, 2025 | 30.87 | 1.81 | 6.23% | 29.06 | 30.98 | 29.06 |
| Apr 21, 2025 | 29.95 | 1.07 | 3.70% | 28.88 | 29.99 | 28.88 |
| Apr 17, 2025 | 30.05 | 1.48 | 5.18% | 28.57 | 30.14 | 28.52 |
| Apr 16, 2025 | 29.84 | 1.58 | 5.59% | 28.26 | 29.95 | 28.26 |
| Apr 15, 2025 | 29.37 | 0.77 | 2.69% | 28.60 | 29.64 | 28.31 |
| Apr 14, 2025 | 28.88 | -0.02 | -0.07% | 28.90 | 29.02 | 27.88 |
| Apr 11, 2025 | 28.41 | 0.01 | 0.04% | 28.40 | 28.91 | 27.80 |
| Apr 10, 2025 | 28.79 | -0.56 | -1.91% | 29.35 | 29.82 | 28.04 |
| Apr 9, 2025 | 29.77 | 2.05 | 7.40% | 27.72 | 30.74 | 27.72 |
| Apr 8, 2025 | 28.39 | 0.72 | 2.60% | 27.67 | 29.04 | 27.67 |
| Apr 7, 2025 | 28.15 | 1.42 | 5.31% | 26.73 | 29.36 | 26.73 |
| Apr 4, 2025 | 28.02 | 0.63 | 2.30% | 27.39 | 28.24 | 26.83 |
| Apr 3, 2025 | 28.56 | -0.29 | -1.01% | 28.85 | 29.16 | 28.44 |
| Apr 2, 2025 | 30.67 | 0.51 | 1.69% | 30.16 | 30.80 | 30.12 |
| Apr 1, 2025 | 30.77 | 0.55 | 1.82% | 30.22 | 30.85 | 30.12 |
| Mar 31, 2025 | 30.73 | 0.28 | 0.92% | 30.45 | 30.90 | 30.22 |
| Mar 28, 2025 | 30.77 | -0.33 | -1.06% | 31.10 | 31.22 | 30.57 |
| Mar 27, 2025 | 31.49 | 0.04 | 0.13% | 31.45 | 31.68 | 30.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Independent Bank Corp Company profile
About Independent Bank Corp (Michigan)
Independent Bank Corporation is a bank holding company. The Company provides banking services to customers located primarily in Michigan’s Lower Peninsula. The Company is engaged in bank transacts business in the single industry of commercial banking. It offers a range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. Its principal markets are the rural and suburban communities across Lower Michigan, which are served by the bank's main office in Grand Rapids, Michigan, and a total of approximately 51 branches. It also has two loan production offices in Columbus and Fairlawn, Ohio. The Company’s many bank's branches provide full-service lobby and drive-thru services, as well as automatic teller machines (ATMs). In addition, it provides Internet and mobile banking capabilities to the customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Independent Bank Corp (Michigan) interest income decreased 1% to $138.1M. Net interest income after loan loss provision increased 7% to $131.7M. Net income increased 12% to $62.9M. Net interest income after loan loss provision reflects Tax-exempt-Interest on securities increase from $2.9M to $6.1M, Taxable increase of 14% to $14.5M.
Equity composition
Common Stock $10 Par, 5/11, 500M auth., 8,274,057 issd. Insiders own 94.29%. Preferred Stock no Par, 200K auth., Ser. A none issd. Preferred Stock no Par, 200K auth., Ser. B 74,426 issd. 12/10, 1-for-10 reverse split.
| Industry: | Banks (NEC) |
4200 E Beltline Ave
GRAND RAPIDS
MICHIGAN 49525
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com