Scan to Download ios&Android APP

Trade Independent Bank Corp - IBCP CFD

18.89
1.73%
0.08
Low: 18.61
High: 18.86
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Independent Bank Corp live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 23, 2022 18.54 0.10 0.54% 18.44 18.96 18.33
Jun 22, 2022 18.88 0.46 2.50% 18.42 18.99 18.12
Jun 21, 2022 18.72 -0.10 -0.53% 18.82 19.11 18.59
Jun 17, 2022 18.68 0.56 3.09% 18.12 18.69 18.12
Jun 16, 2022 18.24 -0.18 -0.98% 18.42 18.42 18.03
Jun 15, 2022 18.70 0.49 2.69% 18.21 18.88 18.21
Jun 14, 2022 18.31 0.45 2.52% 17.86 18.36 17.85
Jun 13, 2022 17.90 -0.18 -1.00% 18.08 18.27 17.80
Jun 10, 2022 18.27 0.12 0.66% 18.15 18.35 17.92
Jun 9, 2022 18.45 -0.50 -2.64% 18.95 18.97 18.37
Jun 8, 2022 19.14 -0.19 -0.98% 19.33 19.33 18.95
Jun 7, 2022 19.44 -0.01 -0.05% 19.45 19.67 19.33
Jun 6, 2022 19.59 0.25 1.29% 19.34 19.67 19.26
Jun 3, 2022 19.33 0.27 1.42% 19.06 19.46 19.06
Jun 2, 2022 19.54 0.22 1.14% 19.32 19.55 19.08
Jun 1, 2022 19.39 -0.09 -0.46% 19.48 19.64 19.17
May 31, 2022 19.77 0.20 1.02% 19.57 19.78 19.36
May 27, 2022 19.73 0.44 2.28% 19.29 19.82 19.24
May 26, 2022 19.21 0.17 0.89% 19.04 19.44 19.04
May 25, 2022 19.03 0.31 1.66% 18.72 19.37 18.48

Content 2
Content 2

Key Stats

Prev. Close* 18.54
Open* 18.61
Day's Range* 18.61 - 18.61
1-Year Change* -1.27%
Volume N/A
Average Vol. (3m) 1.72351
52 wk Range N/A
Market Cap 412.321
P/E Ratio 7.20017
Shares Outstanding 21.05M
Revenue 140.319
EPS 2.72077
Dividend (Yield %) 4.49209
Beta 1.00059
Next Earnings Date Jul 27, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Independent Bank Corp Company profile

About Independent Bank Corp (Michigan)

Independent Bank Corporation is a bank holding company. The Company provides banking services to customers located primarily in Michigan’s Lower Peninsula. The Company is engaged in bank transacts business in the single industry of commercial banking. It offers a range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. Its principal markets are the rural and suburban communities across Lower Michigan, which are served by the bank's main office in Grand Rapids, Michigan, and a total of approximately 51 branches. It also has two loan production offices in Columbus and Fairlawn, Ohio. The Company’s many bank's branches provide full-service lobby and drive-thru services, as well as automatic teller machines (ATMs). In addition, it provides Internet and mobile banking capabilities to the customers.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Independent Bank Corp (Michigan) interest income decreased 1% to $138.1M. Net interest income after loan loss provision increased 7% to $131.7M. Net income increased 12% to $62.9M. Net interest income after loan loss provision reflects Tax-exempt-Interest on securities increase from $2.9M to $6.1M, Taxable increase of 14% to $14.5M.

Equity composition

Common Stock $10 Par, 5/11, 500M auth., 8,274,057 issd. Insiders own 94.29%. Preferred Stock no Par, 200K auth., Ser. A none issd. Preferred Stock no Par, 200K auth., Ser. B 74,426 issd. 12/10, 1-for-10 reverse split.

Industry: Banks (NEC)

Po Box 491
230 W Main St
IONIA
MICHIGAN 48846
US

People Also Watch

US Crude Oil Spot

106.12 Price
+2.710% 1D Chg, %
Long position overnight fee 0.0632%
Short position overnight fee -0.0926%
Overnight fee time 21:00 (UTC)
Spread 0.07

Market analysis

Independent Bank Corporation (IBCP) Up 0.70%: What Happened?

Independent Bank Corporation (IBCP) stock is up 0.70% in the last day. For details on what happened in the market, see our analysis.

07:00, 24 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading