Trade Incyte Corporation - INCY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 74.07 |
Open | 70.02 |
1-Year Change | 21.58% |
Day's Range | 67.62 - 70.16 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2025 | 74.07 | -0.99 | -1.32% | 75.06 | 76.72 | 72.93 |
Feb 6, 2025 | 74.67 | 0.23 | 0.31% | 74.44 | 75.41 | 73.98 |
Feb 5, 2025 | 74.97 | 1.08 | 1.46% | 73.89 | 75.66 | 73.61 |
Feb 4, 2025 | 73.85 | 0.53 | 0.72% | 73.32 | 74.82 | 73.10 |
Feb 3, 2025 | 73.66 | 1.03 | 1.42% | 72.63 | 74.84 | 72.43 |
Jan 31, 2025 | 74.10 | 0.55 | 0.75% | 73.55 | 75.05 | 73.11 |
Jan 30, 2025 | 73.66 | 0.05 | 0.07% | 73.61 | 74.37 | 73.20 |
Jan 29, 2025 | 73.49 | 0.44 | 0.60% | 73.05 | 74.01 | 72.28 |
Jan 28, 2025 | 73.08 | 1.06 | 1.47% | 72.02 | 73.90 | 71.82 |
Jan 27, 2025 | 72.39 | 0.20 | 0.28% | 72.19 | 73.33 | 70.93 |
Jan 24, 2025 | 72.23 | 0.23 | 0.32% | 72.00 | 73.60 | 71.90 |
Jan 23, 2025 | 72.43 | 0.75 | 1.05% | 71.68 | 72.80 | 70.90 |
Jan 22, 2025 | 72.18 | -0.87 | -1.19% | 73.05 | 73.26 | 71.77 |
Jan 21, 2025 | 73.42 | 1.31 | 1.82% | 72.11 | 73.88 | 71.44 |
Jan 17, 2025 | 71.86 | -0.16 | -0.22% | 72.02 | 72.76 | 71.60 |
Jan 16, 2025 | 72.19 | 0.34 | 0.47% | 71.85 | 72.91 | 71.65 |
Jan 15, 2025 | 72.14 | -0.20 | -0.28% | 72.34 | 73.66 | 72.05 |
Jan 14, 2025 | 71.86 | 0.50 | 0.70% | 71.36 | 72.83 | 70.95 |
Jan 13, 2025 | 72.11 | 1.65 | 2.34% | 70.46 | 72.83 | 69.41 |
Jan 10, 2025 | 70.45 | -1.60 | -2.22% | 72.05 | 72.05 | 69.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Incyte Company profile
About Incyte Corporation
Incyte Corporation is a biopharmaceutical company, which is focused on the discovery, development and commercialization of therapeutics. The Company also conducts commercial and clinical development operations from its European headquarters in Morges, Switzerland and Japanese office in Tokyo. It operates in two therapeutic areas, One therapeutic area is Hematology/Oncology, which is comprised of Myeloproliferative Neoplasms and Graft-Versus-Host Disease, as well as solid tumors and hematologic malignancies. The other therapeutic area is Inflammation and Autoimmunity, which includes its Dermatology commercial franchise. Its hematology and oncology franchise is comprised of four products, which are JAKAFI (ruxolitinib), MONJUVI (tafasitamab-cxix)/MINJUVI (tafasitamab), PEMAZYRE (pemigatinib) and ICLUSIG (ponatinib), as well as other clinical development programs. Its Dermatology commercial franchise is comprised of OPZELURA (ruxolitinib) cream and other clinical development programs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Incyte Corporation revenues increased 12% to $2.99B. Net income totaled $948.6M vs. loss of $295.7M. Revenues reflect JAKAFI revenues segment increase of 10% to $2.13B, OLUMIANT product royalty revenues segment increase of 99% to $220.9M. Net Income reflects Other Research and development decrease of 47% to $902.3M (expense), Change in fair value of acquisition-rela decrease of 37% to $14.7M (expense).
Equity composition
Common Stock $.001 Par, 04/11, 400M auth.,124,585,982. issd. Insiders & stakeholders own 1.22%. IPO: 11/93, 2M shares @ $7.50by D. Blech and Co. PO 11/95, 1.7M shares @ $19 by Hambrecht & Quist. PO 9/97, 1.38M shs @ $67 by Hambrecht & Quist. 9/00, 11/97, 2-for-1 stock splits. 6/00, Name chgd. from Incyte Pharmaceuticals, Inc. PO:10.5M shares
Industry: | Biopharmaceuticals |
1801 Augustine Cut-Off
WILMINGTON
DELAWARE 19803
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com