Trade INC Research - SYNH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.93 |
| Open | 42.93 |
| 1-Year Change | -9.92% |
| Day's Range | 42.93 - 42.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 42.93 | 0.00 | 0.00% | 42.93 | 42.94 | 42.93 |
| Sep 26, 2023 | 42.93 | 0.22 | 0.52% | 42.71 | 42.94 | 42.70 |
| Sep 25, 2023 | 42.73 | 0.04 | 0.09% | 42.69 | 42.75 | 42.69 |
| Sep 22, 2023 | 42.68 | -0.08 | -0.19% | 42.76 | 42.77 | 42.68 |
| Sep 21, 2023 | 42.73 | -0.01 | -0.02% | 42.74 | 42.74 | 42.71 |
| Sep 20, 2023 | 42.75 | -0.04 | -0.09% | 42.79 | 42.80 | 42.74 |
| Sep 19, 2023 | 42.78 | 0.05 | 0.12% | 42.73 | 42.78 | 42.73 |
| Sep 18, 2023 | 42.74 | 0.03 | 0.07% | 42.71 | 42.74 | 42.71 |
| Sep 15, 2023 | 42.70 | -0.03 | -0.07% | 42.73 | 42.78 | 42.70 |
| Sep 14, 2023 | 42.73 | 0.01 | 0.02% | 42.72 | 42.78 | 42.71 |
| Sep 13, 2023 | 42.73 | 0.03 | 0.07% | 42.70 | 42.76 | 42.70 |
| Sep 12, 2023 | 42.70 | -0.02 | -0.05% | 42.72 | 42.74 | 42.70 |
| Sep 11, 2023 | 42.72 | 0.07 | 0.16% | 42.65 | 42.72 | 42.65 |
| Sep 8, 2023 | 42.66 | -0.02 | -0.05% | 42.68 | 42.71 | 42.66 |
| Sep 7, 2023 | 42.69 | -0.02 | -0.05% | 42.71 | 42.73 | 42.69 |
| Sep 6, 2023 | 42.72 | 0.02 | 0.05% | 42.70 | 42.80 | 42.69 |
| Sep 5, 2023 | 42.68 | -0.01 | -0.02% | 42.69 | 42.70 | 42.56 |
| Sep 1, 2023 | 42.66 | 0.08 | 0.19% | 42.58 | 42.69 | 42.58 |
| Aug 31, 2023 | 42.68 | 0.04 | 0.09% | 42.64 | 42.68 | 42.61 |
| Aug 30, 2023 | 42.64 | 0.08 | 0.19% | 42.56 | 42.65 | 42.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
INC Research Company profile
About Syneos Health Inc
Syneos Health, Inc. is a biopharmaceutical solutions company. It provides a range of clinical and commercial services to customers in the pharmaceutical, biotechnology, and healthcare industries. It offers both stand-alone and integrated biopharmaceutical product development solutions ranging from Early Phase (Phase I) clinical trials to the full commercialization of biopharmaceutical products. It operates through two business segments: Clinical Solutions and Commercial Solutions. Clinical Solutions segment offers global services for the development of diagnostics, drugs, biologics, devices, and digital therapeutics that span Phase I to IV of clinical development. The segment offers individual services including product development, project management, protocol development, investigational site recruitment, and clinical monitoring. The Commercial Solutions segment provides commercialization services, including deployment solutions, communication solutions, and consulting services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Syneos Health Inc revenues increased 18% to $5.21B. Net income increased 22% to $234.8M. Revenues reflect Clinical Solutions segment increase of 21% to $4.01B, Commercial Solutions segment increase of 9% to $1.2B, North America segment increase of 13% to $3.14B, Europe, Middle East and Africa segment increase of 26% to $1.33B, Asia-Pacific segment increase of 28% to $594.2M.
| Industry: | Biotechnology & Medical Research (NEC) |
1030 Sync Street
MORRISVILLE
NORTH CAROLINA 27560
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com