Trade INC Research - SYNH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 42.93 |
Open | 42.93 |
1-Year Change | -9.92% |
Day's Range | 42.93 - 42.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 42.93 | 0.00 | 0.00% | 42.93 | 42.94 | 42.93 |
Sep 26, 2023 | 42.93 | 0.22 | 0.52% | 42.71 | 42.94 | 42.70 |
Sep 25, 2023 | 42.73 | 0.04 | 0.09% | 42.69 | 42.75 | 42.69 |
Sep 22, 2023 | 42.68 | -0.08 | -0.19% | 42.76 | 42.77 | 42.68 |
Sep 21, 2023 | 42.73 | -0.01 | -0.02% | 42.74 | 42.74 | 42.71 |
Sep 20, 2023 | 42.75 | -0.04 | -0.09% | 42.79 | 42.80 | 42.74 |
Sep 19, 2023 | 42.78 | 0.05 | 0.12% | 42.73 | 42.78 | 42.73 |
Sep 18, 2023 | 42.74 | 0.03 | 0.07% | 42.71 | 42.74 | 42.71 |
Sep 15, 2023 | 42.70 | -0.03 | -0.07% | 42.73 | 42.78 | 42.70 |
Sep 14, 2023 | 42.73 | 0.01 | 0.02% | 42.72 | 42.78 | 42.71 |
Sep 13, 2023 | 42.73 | 0.03 | 0.07% | 42.70 | 42.76 | 42.70 |
Sep 12, 2023 | 42.70 | -0.02 | -0.05% | 42.72 | 42.74 | 42.70 |
Sep 11, 2023 | 42.72 | 0.07 | 0.16% | 42.65 | 42.72 | 42.65 |
Sep 8, 2023 | 42.66 | -0.02 | -0.05% | 42.68 | 42.71 | 42.66 |
Sep 7, 2023 | 42.69 | -0.02 | -0.05% | 42.71 | 42.73 | 42.69 |
Sep 6, 2023 | 42.72 | 0.02 | 0.05% | 42.70 | 42.80 | 42.69 |
Sep 5, 2023 | 42.68 | -0.01 | -0.02% | 42.69 | 42.70 | 42.56 |
Sep 1, 2023 | 42.66 | 0.08 | 0.19% | 42.58 | 42.69 | 42.58 |
Aug 31, 2023 | 42.68 | 0.04 | 0.09% | 42.64 | 42.68 | 42.61 |
Aug 30, 2023 | 42.64 | 0.08 | 0.19% | 42.56 | 42.65 | 42.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
INC Research Company profile
About Syneos Health Inc
Syneos Health, Inc. is a biopharmaceutical solutions company. It provides a range of clinical and commercial services to customers in the pharmaceutical, biotechnology, and healthcare industries. It offers both stand-alone and integrated biopharmaceutical product development solutions ranging from Early Phase (Phase I) clinical trials to the full commercialization of biopharmaceutical products. It operates through two business segments: Clinical Solutions and Commercial Solutions. Clinical Solutions segment offers global services for the development of diagnostics, drugs, biologics, devices, and digital therapeutics that span Phase I to IV of clinical development. The segment offers individual services including product development, project management, protocol development, investigational site recruitment, and clinical monitoring. The Commercial Solutions segment provides commercialization services, including deployment solutions, communication solutions, and consulting services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Syneos Health Inc revenues increased 18% to $5.21B. Net income increased 22% to $234.8M. Revenues reflect Clinical Solutions segment increase of 21% to $4.01B, Commercial Solutions segment increase of 9% to $1.2B, North America segment increase of 13% to $3.14B, Europe, Middle East and Africa segment increase of 26% to $1.33B, Asia-Pacific segment increase of 28% to $594.2M.
Industry: | Biotechnology & Medical Research (NEC) |
1030 Sync Street
MORRISVILLE
NORTH CAROLINA 27560
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com