Trade IMPLENIA N - IMPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.5 |
| Open | 36.65 |
| 1-Year Change | 20.36% |
| Day's Range | 36.65 - 37.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 36.85 | 0.75 | 2.08% | 36.10 | 37.90 | 36.10 |
| Feb 20, 2025 | 37.50 | 0.35 | 0.94% | 37.15 | 38.25 | 36.90 |
| Feb 19, 2025 | 38.00 | -0.30 | -0.78% | 38.30 | 38.70 | 37.20 |
| Feb 18, 2025 | 38.45 | 1.15 | 3.08% | 37.30 | 38.50 | 36.70 |
| Feb 17, 2025 | 37.95 | 0.40 | 1.07% | 37.55 | 38.15 | 36.55 |
| Feb 14, 2025 | 38.10 | 0.75 | 2.01% | 37.35 | 38.45 | 36.70 |
| Feb 13, 2025 | 37.55 | 0.50 | 1.35% | 37.05 | 37.60 | 36.10 |
| Feb 12, 2025 | 36.30 | 0.40 | 1.11% | 35.90 | 37.00 | 35.70 |
| Feb 11, 2025 | 35.80 | 0.15 | 0.42% | 35.65 | 36.45 | 35.30 |
| Feb 10, 2025 | 36.05 | 0.65 | 1.84% | 35.40 | 36.15 | 34.90 |
| Feb 7, 2025 | 35.30 | 1.25 | 3.67% | 34.05 | 35.55 | 33.85 |
| Feb 6, 2025 | 34.95 | 0.60 | 1.75% | 34.35 | 34.95 | 33.85 |
| Feb 5, 2025 | 33.85 | -0.35 | -1.02% | 34.20 | 35.00 | 33.85 |
| Feb 4, 2025 | 34.50 | -0.05 | -0.14% | 34.55 | 35.25 | 33.85 |
| Feb 3, 2025 | 33.85 | 0.35 | 1.04% | 33.50 | 34.30 | 33.50 |
| Jan 31, 2025 | 34.10 | 0.40 | 1.19% | 33.70 | 35.05 | 33.65 |
| Jan 30, 2025 | 34.45 | 0.40 | 1.17% | 34.05 | 34.55 | 33.55 |
| Jan 29, 2025 | 33.35 | 0.90 | 2.77% | 32.45 | 34.25 | 32.20 |
| Jan 28, 2025 | 32.55 | 2.25 | 7.43% | 30.30 | 32.75 | 30.30 |
| Jan 27, 2025 | 30.75 | 0.70 | 2.33% | 30.05 | 30.80 | 29.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Implenia AG Company profile
Implenia (IMPN) is a Swiss construction and civil engineering company. The Glattpark-based company was founded in November 2005 through the merger of Zschokke Holding AG and Batigroup Holding AG. The following year, the company’s board of directors approved the establishment of Implenia.
Zschokke Holding had 150 years of history. It originated from the Conrad Zschokke corporation, which was founded in 1872 in Aarau by civil engineer and hydraulic engineer contractor, Conrad Zschokke.
Batigroup Holding AG, headquartered in Basel, was created in July 1997 by the merging of three well-known construction companies: Preiswerk Holding AG, Schweizerische Strassenbau- und Tiefbau-Unternehmung AG (Stuag) / Stuag Holding AG, and Schmalz AG Bauunternehmung / Schmalz Holding AG.
The SIX Swiss Exchange-listed company has four main businesses: development, building construction, civil engineering and specialties. The company, which went public on 6 March 2006, offers integrated real estate development projects; the design and construction of complex new buildings as well as residential homes; special civil engineering such as road, rail and tunnel construction; and niche orders such as façade and timber constructions.
On 12 June 2020, Implenia completed the spin-off of half of the development portfolio Ina Invest and its shares were listed at the SIX Swiss Exchange.
In May 2021, Implenia completed the takeover of BAM Swiss AG, a subsidiary of Dutch construction service company Royal BAM Group. With the acquisition, Implenia also took over BAM Swiss’s previous projects, including laboratory and research building BSSE in Basel and the Felix Platter-Spital project.
| Industry: | Construction & Engineering (NEC) |
Thurgauerstrasse 101 A
OPFIKON
ZUERICH 8152
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com