Trade IMPLENIA N - IMPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012217% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010005% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.2 |
| Open | 30 |
| 1-Year Change | 2.39% |
| Day's Range | 29.2 - 30.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 30.50 | 1.10 | 3.74% | 29.40 | 30.50 | 29.10 |
| Dec 19, 2024 | 29.20 | -0.85 | -2.83% | 30.05 | 30.10 | 29.05 |
| Dec 18, 2024 | 29.70 | -0.10 | -0.34% | 29.80 | 30.80 | 29.70 |
| Dec 17, 2024 | 30.15 | 0.65 | 2.20% | 29.50 | 30.20 | 29.30 |
| Dec 16, 2024 | 29.90 | -0.45 | -1.48% | 30.35 | 30.50 | 29.60 |
| Dec 13, 2024 | 29.70 | -0.35 | -1.16% | 30.05 | 30.65 | 29.70 |
| Dec 12, 2024 | 30.80 | -0.05 | -0.16% | 30.85 | 31.05 | 30.15 |
| Dec 11, 2024 | 30.90 | 0.35 | 1.15% | 30.55 | 31.15 | 30.05 |
| Dec 10, 2024 | 30.20 | -0.45 | -1.47% | 30.65 | 30.95 | 30.15 |
| Dec 9, 2024 | 30.40 | 0.90 | 3.05% | 29.50 | 30.90 | 29.50 |
| Dec 6, 2024 | 29.95 | -0.65 | -2.12% | 30.60 | 30.75 | 29.95 |
| Dec 5, 2024 | 30.00 | 0.05 | 0.17% | 29.95 | 30.70 | 29.95 |
| Dec 4, 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 30.50 | 29.95 |
| Dec 3, 2024 | 30.20 | 0.65 | 2.20% | 29.55 | 30.35 | 29.50 |
| Dec 2, 2024 | 29.45 | 0.50 | 1.73% | 28.95 | 30.35 | 27.95 |
| Nov 29, 2024 | 28.55 | 0.10 | 0.35% | 28.45 | 29.15 | 27.95 |
| Nov 28, 2024 | 28.90 | -0.10 | -0.34% | 29.00 | 29.10 | 28.35 |
| Nov 27, 2024 | 28.50 | -0.30 | -1.04% | 28.80 | 29.05 | 27.95 |
| Nov 26, 2024 | 28.75 | -0.40 | -1.37% | 29.15 | 29.45 | 27.95 |
| Nov 25, 2024 | 29.50 | 0.45 | 1.55% | 29.05 | 30.20 | 28.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Implenia AG Company profile
Implenia (IMPN) is a Swiss construction and civil engineering company. The Glattpark-based company was founded in November 2005 through the merger of Zschokke Holding AG and Batigroup Holding AG. The following year, the company’s board of directors approved the establishment of Implenia.
Zschokke Holding had 150 years of history. It originated from the Conrad Zschokke corporation, which was founded in 1872 in Aarau by civil engineer and hydraulic engineer contractor, Conrad Zschokke.
Batigroup Holding AG, headquartered in Basel, was created in July 1997 by the merging of three well-known construction companies: Preiswerk Holding AG, Schweizerische Strassenbau- und Tiefbau-Unternehmung AG (Stuag) / Stuag Holding AG, and Schmalz AG Bauunternehmung / Schmalz Holding AG.
The SIX Swiss Exchange-listed company has four main businesses: development, building construction, civil engineering and specialties. The company, which went public on 6 March 2006, offers integrated real estate development projects; the design and construction of complex new buildings as well as residential homes; special civil engineering such as road, rail and tunnel construction; and niche orders such as façade and timber constructions.
On 12 June 2020, Implenia completed the spin-off of half of the development portfolio Ina Invest and its shares were listed at the SIX Swiss Exchange.
In May 2021, Implenia completed the takeover of BAM Swiss AG, a subsidiary of Dutch construction service company Royal BAM Group. With the acquisition, Implenia also took over BAM Swiss’s previous projects, including laboratory and research building BSSE in Basel and the Felix Platter-Spital project.
| Industry: | Construction & Engineering (NEC) |
Thurgauerstrasse 101 A
OPFIKON
ZUERICH 8152
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com