Trade IMPLENIA N - IMPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011502% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01072% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.45 |
| Open | 47.1 |
| 1-Year Change | 39.56% |
| Day's Range | 46.55 - 47.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 47.80 | 1.00 | 2.14% | 46.80 | 47.85 | 46.30 |
| Apr 30, 2025 | 46.45 | -0.25 | -0.54% | 46.70 | 47.55 | 45.45 |
| Apr 29, 2025 | 46.50 | 0.45 | 0.98% | 46.05 | 47.05 | 45.90 |
| Apr 28, 2025 | 46.50 | 1.25 | 2.76% | 45.25 | 46.65 | 44.75 |
| Apr 25, 2025 | 44.50 | 0.60 | 1.37% | 43.90 | 45.55 | 43.85 |
| Apr 24, 2025 | 44.70 | 0.75 | 1.71% | 43.95 | 44.85 | 43.00 |
| Apr 23, 2025 | 44.30 | -0.25 | -0.56% | 44.55 | 44.70 | 43.30 |
| Apr 22, 2025 | 44.10 | 0.30 | 0.68% | 43.80 | 44.25 | 42.20 |
| Apr 17, 2025 | 42.60 | -1.30 | -2.96% | 43.90 | 43.95 | 42.25 |
| Apr 16, 2025 | 43.70 | 0.75 | 1.75% | 42.95 | 43.80 | 41.95 |
| Apr 15, 2025 | 43.35 | 1.50 | 3.58% | 41.85 | 43.60 | 41.10 |
| Apr 14, 2025 | 42.10 | 0.90 | 2.18% | 41.20 | 42.25 | 40.00 |
| Apr 11, 2025 | 40.75 | 0.10 | 0.25% | 40.65 | 41.60 | 39.85 |
| Apr 10, 2025 | 40.75 | -0.95 | -2.28% | 41.70 | 42.05 | 39.80 |
| Apr 9, 2025 | 38.90 | 0.60 | 1.57% | 38.30 | 39.85 | 37.75 |
| Apr 8, 2025 | 40.30 | 0.15 | 0.37% | 40.15 | 41.40 | 38.85 |
| Apr 7, 2025 | 38.25 | 2.85 | 8.05% | 35.40 | 39.60 | 34.85 |
| Apr 4, 2025 | 38.80 | -0.85 | -2.14% | 39.65 | 41.20 | 38.00 |
| Apr 3, 2025 | 40.55 | 1.35 | 3.44% | 39.20 | 40.85 | 39.05 |
| Apr 2, 2025 | 40.30 | 0.30 | 0.75% | 40.00 | 40.45 | 39.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Implenia AG Company profile
Implenia (IMPN) is a Swiss construction and civil engineering company. The Glattpark-based company was founded in November 2005 through the merger of Zschokke Holding AG and Batigroup Holding AG. The following year, the company’s board of directors approved the establishment of Implenia.
Zschokke Holding had 150 years of history. It originated from the Conrad Zschokke corporation, which was founded in 1872 in Aarau by civil engineer and hydraulic engineer contractor, Conrad Zschokke.
Batigroup Holding AG, headquartered in Basel, was created in July 1997 by the merging of three well-known construction companies: Preiswerk Holding AG, Schweizerische Strassenbau- und Tiefbau-Unternehmung AG (Stuag) / Stuag Holding AG, and Schmalz AG Bauunternehmung / Schmalz Holding AG.
The SIX Swiss Exchange-listed company has four main businesses: development, building construction, civil engineering and specialties. The company, which went public on 6 March 2006, offers integrated real estate development projects; the design and construction of complex new buildings as well as residential homes; special civil engineering such as road, rail and tunnel construction; and niche orders such as façade and timber constructions.
On 12 June 2020, Implenia completed the spin-off of half of the development portfolio Ina Invest and its shares were listed at the SIX Swiss Exchange.
In May 2021, Implenia completed the takeover of BAM Swiss AG, a subsidiary of Dutch construction service company Royal BAM Group. With the acquisition, Implenia also took over BAM Swiss’s previous projects, including laboratory and research building BSSE in Basel and the Felix Platter-Spital project.
| Industry: | Construction & Engineering (NEC) |
Thurgauerstrasse 101 A
OPFIKON
ZUERICH 8152
CH
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com