Trade IMPLENIA N - IMPN CFD

Add to favourite

40.50

0.99%

0.25

Low: 39.4

High: 40.7

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:20

Mon - Fri: 07:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.011526%

Short position overnight fee

-0.010697%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CHF

Margin

5.00%

Stock exchange

Switzerland

Commission on trade

Key Stats

Prev. Close	40.3
Open	39.55
1-Year Change	22.26%
Day's Range	39.4 - 40.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	40.30	0.30	0.75%	40.00	40.45	39.35
Apr 1, 2025	40.40	0.60	1.51%	39.80	41.05	39.30
Mar 31, 2025	39.95	0.95	2.44%	39.00	40.55	38.35
Mar 28, 2025	40.70	0.35	0.87%	40.35	41.55	39.75
Mar 27, 2025	41.35	-0.50	-1.19%	41.85	41.90	39.20
Mar 26, 2025	42.95	1.25	3.00%	41.70	43.45	41.55
Mar 25, 2025	41.60	0.45	1.09%	41.15	42.35	40.45
Mar 24, 2025	41.40	-0.75	-1.78%	42.15	42.30	40.75
Mar 21, 2025	41.80	0.80	1.95%	41.00	41.85	39.85
Mar 20, 2025	41.35	-1.25	-2.93%	42.60	42.60	40.20
Mar 19, 2025	42.80	2.70	6.73%	40.10	43.05	39.70
Mar 18, 2025	40.60	-0.10	-0.25%	40.70	41.05	39.65
Mar 17, 2025	40.60	2.10	5.45%	38.50	40.95	38.50
Mar 14, 2025	38.90	1.55	4.15%	37.35	39.00	37.00
Mar 13, 2025	37.80	0.05	0.13%	37.75	38.50	37.30
Mar 12, 2025	38.70	0.80	2.11%	37.90	38.95	37.85
Mar 11, 2025	37.45	-0.20	-0.53%	37.65	38.10	36.60
Mar 10, 2025	37.85	-0.30	-0.79%	38.15	38.35	36.85
Mar 7, 2025	37.30	-0.75	-1.97%	38.05	38.25	36.85
Mar 6, 2025	38.45	0.90	2.40%	37.55	38.70	37.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Implenia AG Company profile

Implenia (IMPN) is a Swiss construction and civil engineering company. The Glattpark-based company was founded in November 2005 through the merger of Zschokke Holding AG and Batigroup Holding AG. The following year, the company’s board of directors approved the establishment of Implenia.

Zschokke Holding had 150 years of history. It originated from the Conrad Zschokke corporation, which was founded in 1872 in Aarau by civil engineer and hydraulic engineer contractor, Conrad Zschokke.

Batigroup Holding AG, headquartered in Basel, was created in July 1997 by the merging of three well-known construction companies: Preiswerk Holding AG, Schweizerische Strassenbau- und Tiefbau-Unternehmung AG (Stuag) / Stuag Holding AG, and Schmalz AG Bauunternehmung / Schmalz Holding AG.

The SIX Swiss Exchange-listed company has four main businesses: development, building construction, civil engineering and specialties. The company, which went public on 6 March 2006, offers integrated real estate development projects; the design and construction of complex new buildings as well as residential homes; special civil engineering such as road, rail and tunnel construction; and niche orders such as façade and timber constructions.

On 12 June 2020, Implenia completed the spin-off of half of the development portfolio Ina Invest and its shares were listed at the SIX Swiss Exchange.

In May 2021, Implenia completed the takeover of BAM Swiss AG, a subsidiary of Dutch construction service company Royal BAM Group. With the acquisition, Implenia also took over BAM Swiss’s previous projects, including laboratory and research building BSSE in Basel and the Felix Platter-Spital project.

Industry:

Construction & Engineering (NEC)

Thurgauerstrasse 101 A
OPFIKON
ZUERICH 8152
CH