Trade IMPLENIA N - IMPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012185% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010037% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30 |
| Open | 30.85 |
| 1-Year Change | -1.59% |
| Day's Range | 30.45 - 31.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.00 | 0.10 | 0.33% | 29.90 | 30.60 | 29.70 |
| Jan 20, 2025 | 30.45 | 0.00 | 0.00% | 30.45 | 30.60 | 29.95 |
| Jan 17, 2025 | 29.65 | 0.60 | 2.07% | 29.05 | 30.30 | 28.60 |
| Jan 16, 2025 | 28.70 | -0.25 | -0.86% | 28.95 | 29.45 | 27.95 |
| Jan 15, 2025 | 29.00 | -0.25 | -0.85% | 29.25 | 29.55 | 28.50 |
| Jan 14, 2025 | 28.90 | -0.50 | -1.70% | 29.40 | 30.05 | 28.90 |
| Jan 13, 2025 | 29.55 | -0.15 | -0.51% | 29.70 | 30.25 | 29.15 |
| Jan 10, 2025 | 29.70 | -0.95 | -3.10% | 30.65 | 30.65 | 29.65 |
| Jan 9, 2025 | 29.95 | -0.75 | -2.44% | 30.70 | 31.00 | 29.75 |
| Jan 8, 2025 | 30.45 | -0.60 | -1.93% | 31.05 | 31.40 | 29.65 |
| Jan 7, 2025 | 30.95 | -0.30 | -0.96% | 31.25 | 31.55 | 30.75 |
| Jan 6, 2025 | 31.30 | 0.45 | 1.46% | 30.85 | 31.40 | 30.55 |
| Jan 3, 2025 | 31.05 | 0.85 | 2.81% | 30.20 | 31.40 | 30.20 |
| Dec 30, 2024 | 30.40 | 0.30 | 1.00% | 30.10 | 30.60 | 29.85 |
| Dec 27, 2024 | 30.40 | 0.50 | 1.67% | 29.90 | 30.70 | 29.90 |
| Dec 23, 2024 | 30.25 | 0.20 | 0.67% | 30.05 | 30.40 | 29.60 |
| Dec 20, 2024 | 30.50 | 1.10 | 3.74% | 29.40 | 30.50 | 29.10 |
| Dec 19, 2024 | 29.20 | -0.85 | -2.83% | 30.05 | 30.10 | 29.05 |
| Dec 18, 2024 | 29.70 | -0.10 | -0.34% | 29.80 | 30.80 | 29.70 |
| Dec 17, 2024 | 30.15 | 0.65 | 2.20% | 29.50 | 30.20 | 29.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Implenia AG Company profile
Implenia (IMPN) is a Swiss construction and civil engineering company. The Glattpark-based company was founded in November 2005 through the merger of Zschokke Holding AG and Batigroup Holding AG. The following year, the company’s board of directors approved the establishment of Implenia.
Zschokke Holding had 150 years of history. It originated from the Conrad Zschokke corporation, which was founded in 1872 in Aarau by civil engineer and hydraulic engineer contractor, Conrad Zschokke.
Batigroup Holding AG, headquartered in Basel, was created in July 1997 by the merging of three well-known construction companies: Preiswerk Holding AG, Schweizerische Strassenbau- und Tiefbau-Unternehmung AG (Stuag) / Stuag Holding AG, and Schmalz AG Bauunternehmung / Schmalz Holding AG.
The SIX Swiss Exchange-listed company has four main businesses: development, building construction, civil engineering and specialties. The company, which went public on 6 March 2006, offers integrated real estate development projects; the design and construction of complex new buildings as well as residential homes; special civil engineering such as road, rail and tunnel construction; and niche orders such as façade and timber constructions.
On 12 June 2020, Implenia completed the spin-off of half of the development portfolio Ina Invest and its shares were listed at the SIX Swiss Exchange.
In May 2021, Implenia completed the takeover of BAM Swiss AG, a subsidiary of Dutch construction service company Royal BAM Group. With the acquisition, Implenia also took over BAM Swiss’s previous projects, including laboratory and research building BSSE in Basel and the Felix Platter-Spital project.
| Industry: | Construction & Engineering (NEC) |
Thurgauerstrasse 101 A
OPFIKON
ZUERICH 8152
CH
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com