CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Illinois Tool - ITW CFD

180.43
1.38%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.58
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Illinois Tool Works Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 182.74
Open* 180.13
1-Year Change* -19.7%
Day's Range* 178.76 - 180.64
52 wk Range 173.52-247.00
Average Volume (10 days) 932.59K
Average Volume (3 months) 19.82M
Market Cap 70.64B
P/E Ratio 26.25
Shares Outstanding 307.19M
Revenue 15.64B
EPS 8.76
Dividend (Yield %) 2.27876
Beta 1.12
Next Earnings Date Feb 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 180.43 -0.20 -0.11% 180.63 181.64 178.38
Jun 28, 2022 182.74 -4.70 -2.51% 187.44 189.17 182.26
Jun 27, 2022 187.11 -0.82 -0.44% 187.93 188.33 185.45
Jun 24, 2022 187.67 6.93 3.83% 180.74 187.72 180.29
Jun 23, 2022 179.82 -0.98 -0.54% 180.80 182.33 177.89
Jun 22, 2022 181.05 3.67 2.07% 177.38 182.51 177.38
Jun 21, 2022 181.03 1.00 0.56% 180.03 182.06 178.24
Jun 17, 2022 178.00 0.11 0.06% 177.89 180.22 176.87
Jun 16, 2022 178.83 -3.75 -2.05% 182.58 182.58 177.74
Jun 15, 2022 186.14 -0.93 -0.50% 187.07 188.79 184.11
Jun 14, 2022 185.74 -2.53 -1.34% 188.27 189.60 184.19
Jun 13, 2022 188.26 -4.13 -2.15% 192.39 193.99 187.32
Jun 10, 2022 196.51 -1.84 -0.93% 198.35 199.76 196.46
Jun 9, 2022 203.03 -1.79 -0.87% 204.82 208.01 202.87
Jun 8, 2022 206.03 -2.00 -0.96% 208.03 208.91 205.49
Jun 7, 2022 209.77 4.75 2.32% 205.02 210.24 204.18
Jun 6, 2022 207.78 0.25 0.12% 207.53 209.25 207.32
Jun 3, 2022 207.46 0.98 0.47% 206.48 208.15 205.83
Jun 2, 2022 208.95 2.34 1.13% 206.61 209.25 204.58
Jun 1, 2022 205.64 -2.61 -1.25% 208.25 209.15 203.36

Illinois Tool Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 13599 14314 14768 14109 12574 14455
Revenue 13599 14314 14768 14109 12574 14455
Cost of Revenue, Total 7908 8306 8604 8187 7375 8489
Gross Profit 5691 6008 6164 5922 5199 5966
Total Operating Expense 10555 10828 11186 10663 9692 10978
Selling/General/Admin. Expenses, Total 2411 2412 2391 2361 2163 2356
Depreciation / Amortization 224 206 189 159 154 133
Unusual Expense (Income) 12 -96 2 -44 0 0
Operating Income 3044 3486 3582 3446 2882 3477
Interest Income (Expense), Net Non-Operating -142 -224 -214 -187 -186 -170
Other, Net 6 8 26 29 8 19
Net Income Before Taxes 2908 3270 3394 3288 2704 3326
Net Income After Taxes 2035 2345 2563 2521 2109 2694
Net Income Before Extra. Items 2035 2345 2563 2521 2109 2694
Net Income 2035 1687 2563 2521 2109 2694
Income Available to Common Excl. Extra. Items 2035 2345 2563 2521 2109 2694
Income Available to Common Incl. Extra. Items 2035 1687 2563 2521 2109 2694
Diluted Net Income 2035 1687 2563 2521 2109 2694
Diluted Weighted Average Shares 357.1 346.8 337.1 325.6 318.3 316.4
Diluted EPS Excluding Extraordinary Items 5.69868 6.76182 7.60309 7.74263 6.62582 8.51454
Dividends per Share - Common Stock Primary Issue 2.3 2.73 3.34 4.07 4.35 4.64
Diluted Normalized EPS 5.7222 6.56331 7.60757 7.63902 6.62582 8.51454
Total Extraordinary Items -658
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 3544 3676 3556 3679 3939
Revenue 3544 3676 3556 3679 3939
Cost of Revenue, Total 2039 2163 2096 2191 2357
Gross Profit 1505 1513 1460 1488 1582
Total Operating Expense 2639 2783 2711 2845 3044
Selling/General/Admin. Expenses, Total 566 588 581 621 652
Depreciation / Amortization 34 32 34 33 35
Operating Income 905 893 845 834 895
Interest Income (Expense), Net Non-Operating -52 -52 -49 -49 -48
Other, Net 12 22 10 7 14
Net Income Before Taxes 865 863 806 792 861
Net Income After Taxes 671 775 639 609 662
Net Income Before Extra. Items 671 775 639 609 662
Net Income 671 775 639 609 662
Income Available to Common Excl. Extra. Items 671 775 639 609 662
Income Available to Common Incl. Extra. Items 671 775 639 609 662
Diluted Net Income 671 775 639 609 662
Diluted Weighted Average Shares 317.9 316.9 315.9 315.575 313.7
Diluted EPS Excluding Extraordinary Items 2.11073 2.44557 2.02279 1.92981 2.1103
Dividends per Share - Common Stock Primary Issue 1.14 1.14 1.14 1.22 1.22
Diluted Normalized EPS 2.11073 2.44557 2.02279 1.92981 2.1103
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 6123 7278 5778 6253 6523 6374
Cash and Short Term Investments 2472 3094 1504 1981 2564 1527
Cash & Equivalents 2472 3094 1504 1981 2564 1527
Total Receivables, Net 2433 2819 2799 2611 2621 2942
Accounts Receivable - Trade, Net 2357 2628 2622 2461 2506 2840
Total Inventory 1076 1220 1318 1164 1189 1694
Prepaid Expenses 142 145 157 146 149 211
Total Assets 15201 16780 14870 15068 15612 16077
Property/Plant/Equipment, Total - Net 1652 1778 1791 1935 1993 2031
Property/Plant/Equipment, Total - Gross 4783 5161 5233 5433 5809 5922
Accumulated Depreciation, Total -3131 -3383 -3442 -3498 -3816 -3891
Goodwill, Net 4558 4752 4633 4492 4690 4965
Intangibles, Net 1463 1272 1084 851 781 972
Long Term Investments 73 53 51 51
Other Long Term Assets, Total 1332 1647 1533 1486 1625 1735
Total Current Liabilities 2760 3053 3542 2154 2589 3470
Accounts Payable 511 590 524 472 534 585
Accrued Expenses 1022 1053 1056 1029 1062 1254
Notes Payable/Short Term Debt 2 849 1 0 0 210
Current Port. of LT Debt/Capital Leases 650 1 1350 4 350 568
Other Current Liabilities, Total 575 560 611 649 643 853
Total Liabilities 10947 12195 11616 12042 12431 12452
Total Long Term Debt 7177 7478 6029 7754 7772 6909
Long Term Debt 7177 7478 6029 7754 7772 6909
Deferred Income Tax 134 164 707 668 588 654
Minority Interest 5 4 4 4 1 1
Other Liabilities, Total 871 1496 1334 1462 1481 1418
Total Equity 4254 4585 3254 3026 3181 3625
Common Stock 6 6 6 6 6 6
Additional Paid-In Capital 1188 1218 1253 1304 1362 1432
Retained Earnings (Accumulated Deficit) 19505 20210 21217 22403 23114 24325
Treasury Stock - Common -14638 -15562 -17545 -18982 -19659 -20636
Other Equity, Total -1807 -1287 -1677 -1705 -1642 -1502
Total Liabilities & Shareholders’ Equity 15201 16780 14870 15068 15612 16077
Total Common Shares Outstanding 346.9 341.5 328.1 319.8 316.7 312.9
Other Current Assets, Total 351 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 6704 6509 6577 6374 6682
Cash and Short Term Investments 2484 2058 1987 1527 1296
Cash & Equivalents 2484 2058 1987 1527 1296
Total Receivables, Net 2662 2786 2729 2840 3126
Accounts Receivable - Trade, Net 2662 2786 2729 2840 3126
Total Inventory 1292 1400 1524 1694 1883
Prepaid Expenses 266 265 337 313 377
Total Assets 15663 15580 15517 16077 16286
Property/Plant/Equipment, Total - Net 1746 1767 1744 1809 1795
Goodwill, Net 4632 4658 4610 4965 5008
Intangibles, Net 747 716 683 972 875
Other Long Term Assets, Total 1834 1930 1903 1957 1926
Total Current Liabilities 2680 2960 2996 3470 3858
Accounts Payable 589 607 565 585 696
Accrued Expenses 1261 1326 1399 1648 1541
Notes Payable/Short Term Debt 0 0 0 210 1000
Current Port. of LT Debt/Capital Leases 350 592 579 568 41
Other Current Liabilities, Total 480 435 453 459 580
Total Liabilities 12389 12060 12025 12452 12705
Total Long Term Debt 7599 7056 6972 6909 6817
Long Term Debt 7599 7056 6972 6909 6817
Deferred Income Tax 637 617 633 654 627
Minority Interest 2 1 1 1 1
Other Liabilities, Total 1471 1426 1423 1418 1402
Total Equity 3274 3520 3492 3625 3581
Common Stock 6 6 6 6 6
Additional Paid-In Capital 1378 1402 1416 1432 1447
Retained Earnings (Accumulated Deficit) 23425 23842 24098 24325 24607
Treasury Stock - Common -19897 -20140 -20390 -20636 -21008
Other Equity, Total -1638 -1590 -1638 -1502 -1471
Total Liabilities & Shareholders’ Equity 15663 15580 15517 16077 16286
Total Common Shares Outstanding 315.9 315 313.9 312.9 311.4
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2035 1687 2563 2521 2109 2694
Cash From Operating Activities 2302 2402 2811 2995 2807 2557
Cash From Operating Activities 246 256 272 267 273 277
Amortization 224 206 189 159 154 133
Deferred Taxes -263 64 34 32 -30 -148
Non-Cash Items 23 31 41 -12 51 40
Cash Taxes Paid 920 1018 838 742 591 731
Cash Interest Paid 212 240 247 223 194 197
Changes in Working Capital 37 158 -288 28 250 -439
Cash From Investing Activities -532 -251 -325 -183 -214 -984
Capital Expenditures -273 -297 -364 -326 -236 -296
Other Investing Cash Flow Items, Total -259 46 39 143 22 -688
Cash From Financing Activities -2255 -1674 -3964 -2326 -2049 -2564
Financing Cash Flow Items 17 -14 -11 -12 -26 -10
Total Cash Dividends Paid -821 -941 -1124 -1321 -1379 -1463
Issuance (Retirement) of Stock, Net -1916 -916 -1978 -1415 -640 -950
Issuance (Retirement) of Debt, Net 465 197 -851 422 -4 -141
Foreign Exchange Effects -133 145 -112 -9 39 -46
Net Change in Cash -618 622 -1590 477 583 -1037
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 671 1446 2085 2694 662
Cash From Operating Activities 609 1164 1783 2557 323
Cash From Operating Activities 66 136 206 277 71
Amortization 34 66 100 133 35
Deferred Taxes 21 -87 -79 -148 -37
Non-Cash Items 13 11 21 40 16
Cash Taxes Paid 86 355 558 731 102
Cash Interest Paid 56 128 178 197 58
Changes in Working Capital -196 -408 -550 -439 -424
Cash From Investing Activities -65 -114 -176 -984 -73
Capital Expenditures -68 -146 -217 -296 -74
Other Investing Cash Flow Items, Total 3 32 41 -688 1
Cash From Financing Activities -594 -1539 -2147 -2564 -489
Financing Cash Flow Items -9 -10 -10 -10 -13
Total Cash Dividends Paid -361 -721 -1080 -1463 -382
Issuance (Retirement) of Stock, Net -224 -458 -708 -950 -359
Foreign Exchange Effects -30 -17 -37 -46 8
Net Change in Cash -80 -506 -577 -1037 -231
Issuance (Retirement) of Debt, Net -350 -349 -141 265
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Briar Hall Management, L.L.C. Investment Advisor 8.5786 26352224 520540 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2909 25468641 214689 2022-09-30 LOW
State Farm Insurance Companies Insurance Company 6.846 21029900 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4876 13785200 -225639 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1728 12818272 -2813 2022-09-30 LOW
Northern Trust Global Investments Investment Advisor 3.1105 9555122 608 2022-09-30 LOW
Wells Fargo Advisors Research Firm 2.3556 7236098 73402 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.1027 6459233 445103 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.0847 6404011 -86161 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7993 5527227 11055 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.7135 5263713 761083 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6012 4918770 107617 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 1.2294 3776683 -21764 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9825 3017989 -51506 2021-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9656 2966259 -50984 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7691 2362453 -127188 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7125 2188611 -32834 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.6903 2120637 2117664 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.6127 1882020 152193 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.5955 1829192 126744 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Illinois Tool Works Company profile

About Illinois Tool Works Inc.

Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. It operates through segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment produces components and fasteners. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Illinois Tool Works Inc. revenues increased 15% to $14.46B. Net income increased 28% to $2.69B. Revenues reflect Test & Measurement and Electronics segment increase of 20% to $2.35B, Food Equipment segment increase of 19% to $2.08B, Construction Products segment increase of 18% to $1.95B, United States segment increase of 13% to $6.58B, Asia Pacific segment increase of 22% to $2.8B, Europe.

Equity composition

Common Stock $.01 Par, 03/11, 700M auth., 500,049,404 o/s, net of treasury @$1.74B. Insiders own 0.69% .SPO 10/76, 362,250shares @$23.25 by White Weld & Co. *Note: Summ. Q's reflect restatement. FY'01 Q's are restated for discontinued ops. 05/06, 2-for-1 stock split.

Industry: Consumer Goods Conglomerates

155 Harlem Ave
3600 West Lake Ave
GLENVIEW
ILLINOIS 60026-1215
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,054.10 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00341

BTC/USD

23,045.30 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.59 Price
-5.790% 1D Chg, %
Long position overnight fee -0.0746%
Short position overnight fee 0.0491%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading