Trade IDEXX Laboratories, Inc. - IDXX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 468.54 |
| Open | 470.91 |
| 1-Year Change | -15.38% |
| Day's Range | 468.1 - 474.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 469.18 | -1.49 | -0.32% | 470.67 | 475.87 | 464.83 |
| Jul 25, 2024 | 470.55 | -2.72 | -0.57% | 473.27 | 483.47 | 468.41 |
| Jul 24, 2024 | 471.29 | 9.17 | 1.98% | 462.12 | 478.26 | 461.99 |
| Jul 23, 2024 | 470.01 | -2.44 | -0.52% | 472.45 | 477.68 | 468.63 |
| Jul 22, 2024 | 473.43 | 2.14 | 0.45% | 471.29 | 475.95 | 465.99 |
| Jul 19, 2024 | 466.53 | -3.28 | -0.70% | 469.81 | 475.49 | 461.56 |
| Jul 18, 2024 | 469.33 | -18.15 | -3.72% | 487.48 | 489.68 | 467.99 |
| Jul 17, 2024 | 496.36 | 1.64 | 0.33% | 494.72 | 515.51 | 490.54 |
| Jul 16, 2024 | 499.41 | 17.40 | 3.61% | 482.01 | 502.17 | 480.34 |
| Jul 15, 2024 | 482.24 | -5.78 | -1.18% | 488.02 | 490.71 | 479.64 |
| Jul 12, 2024 | 492.41 | 4.12 | 0.84% | 488.29 | 500.21 | 488.29 |
| Jul 11, 2024 | 487.60 | 4.08 | 0.84% | 483.52 | 494.71 | 482.56 |
| Jul 10, 2024 | 482.74 | 7.34 | 1.54% | 475.40 | 483.27 | 470.48 |
| Jul 9, 2024 | 475.39 | -3.58 | -0.75% | 478.97 | 482.40 | 474.83 |
| Jul 8, 2024 | 483.40 | 0.50 | 0.10% | 482.90 | 486.92 | 481.06 |
| Jul 5, 2024 | 485.64 | 10.09 | 2.12% | 475.55 | 488.67 | 473.45 |
| Jul 3, 2024 | 477.34 | 2.41 | 0.51% | 474.93 | 479.52 | 472.19 |
| Jul 2, 2024 | 477.11 | 2.95 | 0.62% | 474.16 | 479.21 | 469.96 |
| Jul 1, 2024 | 475.96 | -8.48 | -1.75% | 484.44 | 489.77 | 473.54 |
| Jun 28, 2024 | 486.69 | -2.43 | -0.50% | 489.12 | 494.96 | 478.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IDEXX Labs Company profile
About IDEXX Laboratories, Inc.
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also sells a line of portable electrolytes and blood gas analyzers used in the human diagnostics market. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IDEXX Laboratories, Inc. revenues increased 19% to $3.22B. Net income increased 28% to $744.8M. Revenues reflect CAG segment increase of 21% to $5.42B, Water segment increase of 14% to $146.5M, United States segment increase of 18% to $2B, Canada segment increase of 30% to $139.7M, Germany segment increase of 23% to $146.8M. Net income benefited from CAG segment income increase of 43% to $824M.
Equity composition
Common Stock $.10 Par, 06/11, 120M auth., 98,835,000 issd., less 42,004,000 shs. in Treas. @ $1.16B. Insiders control approx.1.09%. IPO: 4/92, 1.5M shares @ $20.50 by Lehman Brothers. PO: 10/95, 4.6M shares @ $35 by Cowen & Company. 11/07, 6/95 & 10/93, 2-for-1 stock splits. 06/15, 2-for-1, Stock Split.
| Industry: | Veterinary Medical Equipment & Supplies |
One Idexx Drive
WESTBROOK
MAINE 04092-2041
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com