Trade IDEXX Laboratories, Inc. - IDXX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 440.37 |
| Open | 438.87 |
| 1-Year Change | -11.18% |
| Day's Range | 432.18 - 438.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 436.93 | -0.26 | -0.06% | 437.19 | 438.96 | 432.06 |
| Apr 24, 2025 | 440.37 | 13.47 | 3.16% | 426.90 | 441.35 | 421.08 |
| Apr 23, 2025 | 426.44 | 1.94 | 0.46% | 424.50 | 440.53 | 424.43 |
| Apr 22, 2025 | 421.30 | 13.32 | 3.26% | 407.98 | 422.70 | 405.83 |
| Apr 21, 2025 | 406.58 | 0.26 | 0.06% | 406.32 | 411.83 | 402.44 |
| Apr 17, 2025 | 411.34 | 8.43 | 2.09% | 402.91 | 412.24 | 399.52 |
| Apr 16, 2025 | 400.86 | 4.47 | 1.13% | 396.39 | 408.36 | 396.29 |
| Apr 15, 2025 | 402.52 | -2.00 | -0.49% | 404.52 | 405.74 | 396.93 |
| Apr 14, 2025 | 404.32 | 10.89 | 2.77% | 393.43 | 404.81 | 387.76 |
| Apr 11, 2025 | 389.72 | 11.00 | 2.90% | 378.72 | 392.04 | 373.46 |
| Apr 10, 2025 | 380.98 | -8.92 | -2.29% | 389.90 | 390.82 | 370.31 |
| Apr 9, 2025 | 396.85 | 40.92 | 11.50% | 355.93 | 397.95 | 353.99 |
| Apr 8, 2025 | 359.62 | -23.46 | -6.12% | 383.08 | 388.12 | 357.50 |
| Apr 7, 2025 | 378.81 | 7.59 | 2.04% | 371.22 | 394.26 | 366.37 |
| Apr 4, 2025 | 393.45 | -10.50 | -2.60% | 403.95 | 405.44 | 390.11 |
| Apr 3, 2025 | 410.71 | -3.29 | -0.79% | 414.00 | 416.27 | 406.46 |
| Apr 2, 2025 | 425.99 | 12.02 | 2.90% | 413.97 | 426.74 | 411.48 |
| Apr 1, 2025 | 417.26 | 3.05 | 0.74% | 414.21 | 426.80 | 414.21 |
| Mar 31, 2025 | 418.12 | 7.06 | 1.72% | 411.06 | 421.51 | 409.18 |
| Mar 28, 2025 | 414.42 | -6.59 | -1.57% | 421.01 | 423.19 | 413.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IDEXX Labs Company profile
About IDEXX Laboratories, Inc.
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also sells a line of portable electrolytes and blood gas analyzers used in the human diagnostics market. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IDEXX Laboratories, Inc. revenues increased 19% to $3.22B. Net income increased 28% to $744.8M. Revenues reflect CAG segment increase of 21% to $5.42B, Water segment increase of 14% to $146.5M, United States segment increase of 18% to $2B, Canada segment increase of 30% to $139.7M, Germany segment increase of 23% to $146.8M. Net income benefited from CAG segment income increase of 43% to $824M.
Equity composition
Common Stock $.10 Par, 06/11, 120M auth., 98,835,000 issd., less 42,004,000 shs. in Treas. @ $1.16B. Insiders control approx.1.09%. IPO: 4/92, 1.5M shares @ $20.50 by Lehman Brothers. PO: 10/95, 4.6M shares @ $35 by Cowen & Company. 11/07, 6/95 & 10/93, 2-for-1 stock splits. 06/15, 2-for-1, Stock Split.
| Industry: | Veterinary Medical Equipment & Supplies |
One Idexx Drive
WESTBROOK
MAINE 04092-2041
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com