Trade IDEXX Laboratories, Inc. - IDXX CFD
Add to favourite- Summary
- Historical Data
Spread | 2.41 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 452.79 |
Open | 450.95 |
1-Year Change | -18.09% |
Day's Range | 450.95 - 459.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 452.59 | 1.64 | 0.36% | 450.95 | 460.14 | 450.40 |
Feb 20, 2025 | 452.79 | 1.67 | 0.37% | 451.12 | 456.90 | 446.78 |
Feb 19, 2025 | 450.94 | 5.34 | 1.20% | 445.60 | 451.87 | 443.83 |
Feb 18, 2025 | 448.50 | 3.96 | 0.89% | 444.54 | 452.35 | 438.79 |
Feb 14, 2025 | 444.47 | -16.18 | -3.51% | 460.65 | 462.48 | 443.24 |
Feb 13, 2025 | 459.71 | 2.44 | 0.53% | 457.27 | 462.31 | 451.19 |
Feb 12, 2025 | 457.30 | -1.56 | -0.34% | 458.86 | 459.95 | 450.75 |
Feb 11, 2025 | 463.59 | 3.16 | 0.69% | 460.43 | 467.22 | 459.21 |
Feb 10, 2025 | 464.00 | 4.10 | 0.89% | 459.90 | 466.38 | 456.58 |
Feb 7, 2025 | 458.21 | -6.74 | -1.45% | 464.95 | 467.57 | 456.71 |
Feb 6, 2025 | 460.34 | -4.26 | -0.92% | 464.60 | 468.88 | 458.74 |
Feb 5, 2025 | 468.02 | 0.12 | 0.03% | 467.90 | 471.25 | 457.11 |
Feb 4, 2025 | 464.94 | 0.56 | 0.12% | 464.38 | 465.62 | 457.45 |
Feb 3, 2025 | 467.47 | 7.01 | 1.52% | 460.46 | 474.31 | 446.12 |
Jan 31, 2025 | 421.70 | 1.73 | 0.41% | 419.97 | 426.70 | 419.63 |
Jan 30, 2025 | 422.32 | -1.63 | -0.38% | 423.95 | 430.99 | 419.28 |
Jan 29, 2025 | 418.69 | 4.66 | 1.13% | 414.03 | 419.74 | 405.81 |
Jan 28, 2025 | 416.93 | -9.54 | -2.24% | 426.47 | 426.47 | 414.35 |
Jan 27, 2025 | 426.10 | -5.46 | -1.27% | 431.56 | 437.00 | 416.65 |
Jan 24, 2025 | 435.07 | 7.17 | 1.68% | 427.90 | 435.99 | 427.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IDEXX Labs Company profile
About IDEXX Laboratories, Inc.
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also sells a line of portable electrolytes and blood gas analyzers used in the human diagnostics market. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IDEXX Laboratories, Inc. revenues increased 19% to $3.22B. Net income increased 28% to $744.8M. Revenues reflect CAG segment increase of 21% to $5.42B, Water segment increase of 14% to $146.5M, United States segment increase of 18% to $2B, Canada segment increase of 30% to $139.7M, Germany segment increase of 23% to $146.8M. Net income benefited from CAG segment income increase of 43% to $824M.
Equity composition
Common Stock $.10 Par, 06/11, 120M auth., 98,835,000 issd., less 42,004,000 shs. in Treas. @ $1.16B. Insiders control approx.1.09%. IPO: 4/92, 1.5M shares @ $20.50 by Lehman Brothers. PO: 10/95, 4.6M shares @ $35 by Cowen & Company. 11/07, 6/95 & 10/93, 2-for-1 stock splits. 06/15, 2-for-1, Stock Split.
Industry: | Veterinary Medical Equipment & Supplies |
One Idexx Drive
WESTBROOK
MAINE 04092-2041
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com