CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IDEXX Laboratories, Inc. - IDXX CFD

419.62
0.15%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.44
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 420.27
Open 410.31
1-Year Change -22.45%
Day's Range 410.31 - 420.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 419.62 7.47 1.81% 412.15 421.51 407.60
Mar 20, 2025 420.27 -0.60 -0.14% 420.87 424.90 415.78
Mar 19, 2025 420.17 4.39 1.06% 415.78 423.79 415.53
Mar 18, 2025 419.39 -0.49 -0.12% 419.88 424.64 417.29
Mar 17, 2025 421.83 7.95 1.92% 413.88 424.18 413.88
Mar 14, 2025 415.04 6.84 1.68% 408.20 415.91 406.65
Mar 13, 2025 406.12 -4.25 -1.04% 410.37 415.56 403.27
Mar 12, 2025 412.20 -9.08 -2.16% 421.28 427.38 410.89
Mar 11, 2025 426.46 -11.20 -2.56% 437.66 439.26 424.97
Mar 10, 2025 436.27 10.50 2.47% 425.77 446.84 425.77
Mar 7, 2025 430.03 2.30 0.54% 427.73 434.27 419.86
Mar 6, 2025 428.59 -1.31 -0.30% 429.90 438.46 426.60
Mar 5, 2025 435.52 -2.33 -0.53% 437.85 445.41 428.66
Mar 4, 2025 442.86 8.55 1.97% 434.31 448.46 431.98
Mar 3, 2025 437.00 2.80 0.64% 434.20 441.30 433.56
Feb 28, 2025 435.05 -3.13 -0.71% 438.18 440.95 422.30
Feb 27, 2025 439.82 -13.06 -2.88% 452.88 459.81 439.82
Feb 26, 2025 457.75 -0.13 -0.03% 457.88 464.64 453.99
Feb 25, 2025 459.88 -4.07 -0.88% 463.95 466.14 451.49
Feb 24, 2025 462.30 9.74 2.15% 452.56 464.69 450.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IDEXX Labs Company profile

About IDEXX Laboratories, Inc.

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also sells a line of portable electrolytes and blood gas analyzers used in the human diagnostics market. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment CAG develops, designs, manufactures, and distributes products and performs services for veterinarians and the biomedical analytics market, primarily related to diagnostics and information management. The Water segment develops, designs, manufactures, and distributes a range of products used in the detection of various microbiological parameters in water. The LPD segment develops, designs, manufactures, and distributes diagnostic tests and related instrumentation and performs services that are used to manage the health status of livestock and poultry.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IDEXX Laboratories, Inc. revenues increased 19% to $3.22B. Net income increased 28% to $744.8M. Revenues reflect CAG segment increase of 21% to $5.42B, Water segment increase of 14% to $146.5M, United States segment increase of 18% to $2B, Canada segment increase of 30% to $139.7M, Germany segment increase of 23% to $146.8M. Net income benefited from CAG segment income increase of 43% to $824M.

Equity composition

Common Stock $.10 Par, 06/11, 120M auth., 98,835,000 issd., less 42,004,000 shs. in Treas. @ $1.16B. Insiders control approx.1.09%. IPO: 4/92, 1.5M shares @ $20.50 by Lehman Brothers. PO: 10/95, 4.6M shares @ $35 by Cowen & Company. 11/07, 6/95 & 10/93, 2-for-1 stock splits. 06/15, 2-for-1, Stock Split.

Industry: Veterinary Medical Equipment & Supplies

One Idexx Drive
WESTBROOK
MAINE 04092-2041
US

People also watch

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

3,024.12 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.38 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01190

BTC/USD

84,062.85 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading