CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan ZTO Express (Cayman) Inc. - ZTO CFD

    28.60
    0.81%
    0.14
    Rendah: 28.46
    Tinggi: 28.74
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    ZTO Express (Cayman) Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 28.37
    Open* 28.46
    1-Year Change* 11.83%
    Day's Range* 28.46 - 28.74
    52 wk Range 16.27-29.79
    Average Volume (10 days) 3.02M
    Average Volume (3 months) 56.81M
    Market Cap 23.87B
    P/E Ratio 23.60
    Shares Outstanding 603.63M
    Revenue 5.15B
    EPS 1.20
    Dividend (Yield %) N/A
    Beta 0.02
    Next Earnings Date May 23, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 28.60 0.30 1.06% 28.30 28.78 28.22
    Mar 30, 2023 28.37 0.12 0.42% 28.25 28.77 28.21
    Mar 29, 2023 28.18 -0.49 -1.71% 28.67 28.96 28.05
    Mar 28, 2023 28.73 0.66 2.35% 28.07 28.73 27.91
    Mar 27, 2023 28.10 0.21 0.75% 27.89 28.38 27.87
    Mar 24, 2023 28.44 0.22 0.78% 28.22 28.71 27.97
    Mar 23, 2023 28.47 0.02 0.07% 28.45 28.79 28.15
    Mar 22, 2023 28.20 0.10 0.36% 28.10 28.58 28.00
    Mar 21, 2023 28.14 0.24 0.86% 27.90 28.26 27.78
    Mar 20, 2023 27.93 0.15 0.54% 27.78 28.27 27.77
    Mar 17, 2023 28.38 0.27 0.96% 28.11 28.82 27.64
    Mar 16, 2023 27.81 2.38 9.36% 25.43 28.03 25.43
    Mar 15, 2023 25.88 0.04 0.15% 25.84 26.29 25.74
    Mar 14, 2023 26.21 0.90 3.56% 25.31 26.25 25.30
    Mar 13, 2023 25.65 0.19 0.75% 25.46 26.11 25.13
    Mar 10, 2023 25.68 0.92 3.72% 24.76 25.86 24.76
    Mar 9, 2023 24.94 -0.50 -1.97% 25.44 25.54 24.87
    Mar 8, 2023 25.52 0.43 1.71% 25.09 25.57 25.00
    Mar 7, 2023 25.34 -0.02 -0.08% 25.36 25.65 25.02
    Mar 6, 2023 25.42 0.77 3.12% 24.65 25.55 24.65

    ZTO Express (Cayman) Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 35377 30405.8 25214.3 22109.9 17604.5
    Revenue 35377 30405.8 25214.3 22109.9 17604.5
    Cost of Revenue, Total 26337.7 23816.5 19377.2 15488.8 12239.6
    Gross Profit 9039.28 6589.38 5837.11 6621.17 5364.88
    Total Operating Expense 27597.2 24900.5 20458.8 16706 13272.2
    Selling/General/Admin. Expenses, Total 2077.37 1875.87 1663.71 1546.23 1210.72
    Other Operating Expenses, Total -774.578 -789.503 -580.973 -387.89 -178.057
    Operating Income 7779.75 5505.37 4755.45 5403.94 4332.22
    Interest Income (Expense), Net Non-Operating 506.701 233.829 279.333 1353.17 1004.21
    Net Income Before Taxes 8286.45 5739.2 5034.79 6757.12 5336.43
    Net Income After Taxes 6653.12 4733.75 4344.95 5678.82 4407.3
    Minority Interest 150.09 53.5 -14.233 2.878 -4.887
    Equity In Affiliates 5.844 -32.419 -18.507 -7.556 -19.386
    Net Income Before Extra. Items 6809.06 4754.83 4312.21 5674.15 4383.02
    Net Income 6809.06 4754.83 4312.21 5674.15 4383.02
    Total Adjustments to Net Income 0
    Income Available to Common Excl. Extra. Items 6809.06 4754.83 4312.21 5674.15 4383.02
    Income Available to Common Incl. Extra. Items 6809.06 4754.83 4312.21 5674.15 4383.02
    Diluted Net Income 6809.06 4754.83 4312.21 5674.15 4383.02
    Diluted Weighted Average Shares 820.274 819.961 796.148 784.331 752.673
    Diluted EPS Excluding Extraordinary Items 8.30096 5.79884 5.41635 7.23437 5.82328
    Diluted Normalized EPS 8.2586 5.79647 5.41517 7.29747 5.82328
    Unusual Expense (Income) -43.27 -2.357 -1.086 58.886 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 9871.33 8944.94 8656.68 7904.05 9217.52
    Revenue 9871.33 8944.94 8656.68 7904.05 9217.52
    Cost of Revenue, Total 7098.77 6500.53 6453.85 6284.57 6966.6
    Gross Profit 2772.56 2444.41 2202.82 1619.48 2250.92
    Total Operating Expense 7402.41 6735.92 6671.13 6787.79 7161.16
    Selling/General/Admin. Expenses, Total 560.859 441.407 456.907 618.199 472.284
    Other Operating Expenses, Total -248.132 -171.834 -239.634 -114.978 -275.363
    Operating Income 2468.92 2209.03 1985.55 1116.26 2056.36
    Interest Income (Expense), Net Non-Operating 128.189 139.177 201.618 37.717 46.709
    Net Income Before Taxes 2597.11 2348.2 2187.17 1153.97 2103.07
    Net Income After Taxes 2096.59 1908.81 1748.96 898.756 1731.64
    Minority Interest 33.326 39.539 46.479 30.746 14.644
    Equity In Affiliates 32.696 -13.36 9.74 -23.232 16.046
    Net Income Before Extra. Items 2162.61 1934.99 1805.18 906.27 1762.33
    Net Income 2162.61 1934.99 1805.18 906.27 1762.33
    Income Available to Common Excl. Extra. Items 2162.61 1934.99 1805.18 906.27 1762.33
    Income Available to Common Incl. Extra. Items 2162.61 1934.99 1805.18 906.27 1762.33
    Diluted Net Income 2162.61 1934.99 1805.18 906.27 1762.33
    Diluted Weighted Average Shares 841.227 821.077 809.733 808.691 808.322
    Diluted EPS Excluding Extraordinary Items 2.57078 2.35665 2.22935 1.12066 2.18023
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 2.56207 2.32281 2.22935 1.12066 2.17783
    Unusual Expense (Income) -9.083 -34.187 -2.357
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 18666.4 22324.6 20098.3 21234.1 12377.8
    Cash and Short Term Investments 12566.5 17903.2 16383.4 18222.4 10649.6
    Cash & Equivalents 9721.22 14212.8 5270.2 4622.55 5425.02
    Total Receivables, Net 4469.83 1311.45 1261 1121.58 361.765
    Accounts Receivable - Trade, Net 933.444 746.013 675.567 596.995 287.835
    Total Inventory 82.961 53.07 43.845 43.813 34.231
    Prepaid Expenses 1519.29 2923.73 2402.78 1845.87 983.557
    Other Current Assets, Total 27.736 133.196 7.21 0.4 348.71
    Total Assets 62772.3 59204.8 45890.5 39682.9 25827.6
    Property/Plant/Equipment, Total - Net 25827.1 19441.4 13372.6 9035.7 6473.01
    Property/Plant/Equipment, Total - Gross 32295.5 23994.4 16223.3 10748 7447.64
    Accumulated Depreciation, Total -6468.38 -4552.97 -2850.73 -1712.3 -974.63
    Goodwill, Net 4241.54 4241.54 4241.54 4241.54 4241.54
    Intangibles, Net 5371.18 4402.5 2556.89 2023.4 1663.33
    Long Term Investments 4944.95 5066.46 4055.67 2207.41 610.16
    Other Long Term Assets, Total 1697.12 1257.85 1015.78 940.732 461.749
    Total Current Liabilities 12996.3 9347.58 6680.95 5141.46 4146.01
    Accounts Payable 1957.53 1635.89 1475.26 1311.81 889.139
    Accrued Expenses 1498.15 1170.78 1137.26 643.129 576.581
    Notes Payable/Short Term Debt 3633.64 1759.13 0 0 250
    Other Current Liabilities, Total 5907 4781.79 4068.43 3186.53 2430.29
    Total Liabilities 14135.1 10225.9 7587.9 5465.62 4392.33
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 292.356 254.987 207.896 157.94 157.32
    Minority Interest 290.334 120.885 100.793 52.311 6.004
    Total Equity 48637.2 48978.8 38302.6 34217.2 21435.3
    Redeemable Preferred Stock
    Common Stock 0.535 0.553 0.517 0.523 0.471
    Additional Paid-In Capital 28229 30613.9 22336.6 24137.7 15976
    Retained Earnings (Accumulated Deficit) 22716.8 21038.8 16726.5 11052.4 6669.37
    Other Equity, Total -242.104 -95.571 675.72 571.716 -295.896
    Total Liabilities & Shareholders’ Equity 62772.3 59204.8 45890.5 39682.9 25827.6
    Total Common Shares Outstanding 808.448 206.1 206.1 206.1 206.1
    Short Term Investments 2845.32 3690.4 11113.2 13599.9 5224.56
    Other Liabilities, Total 556.091 502.481 598.262 113.903 82.987
    Treasury Stock - Common -2067.01 -2578.87 -1436.77 -1545.08 -914.611
    Note Receivable - Long Term 2024.06 2470.34 549.775
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 20035.7 18666.4 18490.7 20595.3 21521.9
    Cash and Short Term Investments 13903.2 12566.5 12722.4 15237.2 16602.4
    Cash & Equivalents 9900.97 9721.22 10357.7 12098.5 11074.1
    Short Term Investments 4002.26 2845.32 2364.61 3138.78 5528.31
    Total Receivables, Net 1899.48 2178.9 1832.88 1824.6 1308.12
    Accounts Receivable - Trade, Net 863.429 933.444 790.021 767.851 721.511
    Total Inventory 59.196 82.961 49.992 39.589 51.833
    Prepaid Expenses 3969.69 3810.22 3855.12 3442.19 3155.42
    Other Current Assets, Total 204.06 27.736 30.369 51.716 404.048
    Total Assets 65347.4 62772.3 60662.6 61267.8 60111.9
    Property/Plant/Equipment, Total - Net 26666.1 25827.1 24164.9 22223.1 20157.7
    Goodwill, Net 4241.54 4241.54 4241.54 4241.54 4241.54
    Intangibles, Net 5383.01 5371.18 5135.73 4960.8 4781.21
    Long Term Investments 5261.29 4944.95 4912.96 5433.56 5205.9
    Note Receivable - Long Term 2074.76 2024.06 2097.06 2061.86 2459.14
    Other Long Term Assets, Total 1685.01 1697.12 1619.68 1751.62 1744.55
    Total Current Liabilities 15880.6 12996.3 12750.7 11293.6 11297.7
    Accounts Payable 1718.19 1957.53 1626.97 1596.48 1551.33
    Accrued Expenses 236.106 250.995 249.137 226.037 240.127
    Notes Payable/Short Term Debt 6098.93 3633.64 4775.36 3742.58 3015.77
    Other Current Liabilities, Total 7827.4 7154.15 6099.24 5728.49 6490.45
    Total Liabilities 16931.5 14135.1 13742.4 12209.1 12204
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax 285.825 292.356 248.338 256.346 246.297
    Minority Interest 225.82 290.334 145.597 109.435 139.31
    Other Liabilities, Total 539.25 556.091 597.756 549.69 520.76
    Total Equity 48415.8 48637.2 46920.2 49058.8 47907.9
    Common Stock 0.535 0.535 0.534 0.546 0.553
    Additional Paid-In Capital 27093.7 28229 28256.7 29096.1 29499.7
    Retained Earnings (Accumulated Deficit) 23596.3 22716.8 20954.5 22160.5 21541.9
    Treasury Stock - Common -2020.4 -2067.01 -2067.01 -2018.5 -3056.57
    Other Equity, Total -254.289 -242.104 -224.502 -179.831 -77.66
    Total Liabilities & Shareholders’ Equity 65347.4 62772.3 60662.6 61267.8 60111.9
    Total Common Shares Outstanding 809.733 808.448 808.448 827.003 827.128
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 4701.33 4326.45 5671.27 4387.91 3158.9
    Cash From Operating Activities 7220.22 4950.75 6304.19 4404.05 3630.68
    Cash From Operating Activities 2221.77 1840.46 1264.57 853.718 560.366
    Deferred Taxes -192.091 -271.969 -40.527 -139.081 -29.035
    Non-Cash Items 350.124 449.282 -330.908 -255.221 118.041
    Cash Taxes Paid 1139.98 991.36 1422.32 893.202 871.78
    Cash Interest Paid 126.813 34.617 0 0.78 15.668
    Changes in Working Capital 139.089 -1393.47 -260.212 -443.277 -177.588
    Cash From Investing Activities -8756.53 -3549.34 -3664.21 -12872.6 -8294.55
    Capital Expenditures -9327.78 -9207.95 -5226.42 -3981.28 -2826.74
    Other Investing Cash Flow Items, Total 571.248 5658.61 1562.2 -8891.36 -5467.81
    Cash From Financing Activities -2903.99 8337.41 -1982.31 7042.12 -1061.56
    Financing Cash Flow Items 234.782 10.345 51.36 65.16 -3.9
    Issuance (Retirement) of Stock, Net -3810.59 8543.44 -762.893 8122.1 -857.658
    Issuance (Retirement) of Debt, Net 2025.79 1432.93 0 -250 -200
    Foreign Exchange Effects -150.43 -656.137 -3.207 275.68 -424
    Net Change in Cash -4590.73 9082.68 654.46 -1150.78 -6149.42
    Total Cash Dividends Paid -1353.97 -1649.31 -1270.77 -895.136
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Cash From Operating Activities 1105.4 7220.22 4196.43 2409.36 476.952
    Changes in Working Capital 1105.4 7220.22 4196.43 2409.36 476.952
    Cash From Investing Activities -3314.75 -8756.53 -5942.27 -4556.46 -4371.99
    Other Investing Cash Flow Items, Total -3314.75 -8756.53 -5942.27 -4556.46 -4371.99
    Cash From Financing Activities 2580.65 -2903.99 -2116.53 50.462 993.968
    Financing Cash Flow Items 2580.65 -2903.99 -2116.53 50.462 993.968
    Foreign Exchange Effects -20.822 -150.43 -102.554 -100.613 33.268
    Net Change in Cash 350.467 -4590.73 -3964.92 -2197.25 -2867.8
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Invesco Advisers, Inc. Investment Advisor 6.8422 41184595 3118997 2022-12-31 LOW
    Platinum Asset Management Investment Advisor/Hedge Fund 2.8128 16931038 1016157 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.7924 16808333 -7002834 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0238 12181449 -106463 2022-12-31 LOW
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 2.023 12176750 0 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 1.8715 11265062 718894 2022-12-31 LOW
    Green Court Capital Management Limited Investment Advisor 1.7035 10254015 522050 2022-12-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.2165 7322312 -3436967 2022-12-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1327 6818087 2011 2022-12-31 LOW
    Serenity Capital Management Pte. Ltd. Investment Advisor 1.107 6663535 6663535 2022-12-31
    Wolverine Trading, LLC Investment Advisor 0.9312 5605400 5605400 2022-12-31 HIGH
    Tiger Pacific Capital LP Hedge Fund 0.8108 4880575 283746 2022-12-31 MED
    Ward Ferry Management Limited Hedge Fund 0.803 4833600 246300 2022-12-31 LOW
    Lai (Meisong) Individual Investor 0.6087 3664147 0 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5979 3598792 412100 2022-12-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.5782 3480106 428210 2022-12-31 MED
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.5486 3302437 666609 2022-12-31 LOW
    Harding Loevner LP Investment Advisor 0.5183 3120044 -519296 2022-12-31 LOW
    Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 0.5151 3100543 -161368 2022-12-31 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.4726 2844486 -1158894 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Courier Services

    青浦區華志路1685號1棟
    SHANGHAI
    SHANGHAI 201708
    CN

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,470.15 Price
    +0.160% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda