Perdagangan Zscaler, Inc. - ZS CFD

Tambah ke favorit

132.09

1.62%

View detailed chart

0.94

Rendah: 131.44

Tinggi: 133.79

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.94

Biaya inap posisi Long

-0.025457%

Biaya inap posisi short

0.003235%

Waktu biaya inap

21:00 (UTC)

Kuantitas min. yang diperdagangkan

Mata uang

USD

Margin

20%

Bursa efek

United States of America

Komisi perdagangan

*Information provided by Capital.com

Zscaler Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats

Prev. Close*	134.26
Open*	132.14
1-Year Change*	-17.3%
Day's Range*	131.44 - 133.79
52 wk Range	84.93-194.21
Average Volume (10 days)	2.48M
Average Volume (3 months)	66.96M
Market Cap	19.55B
P/E Ratio	-100.00K
Shares Outstanding	145.12M
Revenue	1.35B
EPS	-2.28
Dividend (Yield %)	N/A
Beta	0.86
Next Earnings Date	Jun 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 31, 2023	132.09	0.19	0.14%	131.90	134.33	130.83
May 30, 2023	134.26	1.27	0.95%	132.99	137.11	132.58
May 26, 2023	130.08	4.05	3.21%	126.03	134.33	125.19
May 25, 2023	125.96	-1.44	-1.13%	127.40	127.62	124.54
May 24, 2023	125.80	2.13	1.72%	123.67	127.70	118.70
May 23, 2023	124.01	-2.46	-1.95%	126.47	129.41	123.62
May 22, 2023	128.46	3.35	2.68%	125.11	130.43	123.96
May 19, 2023	124.58	1.46	1.19%	123.12	126.21	123.12
May 18, 2023	123.43	5.22	4.42%	118.21	123.71	117.64
May 17, 2023	118.28	0.77	0.66%	117.51	118.61	116.30
May 16, 2023	117.63	-1.21	-1.02%	118.84	119.96	117.63
May 15, 2023	120.06	5.87	5.14%	114.19	121.38	113.97
May 12, 2023	113.86	-0.66	-0.58%	114.52	116.39	112.78
May 11, 2023	115.02	-1.95	-1.67%	116.97	118.40	113.81
May 10, 2023	116.14	5.45	4.92%	110.69	119.29	110.19
May 9, 2023	109.65	1.89	1.75%	107.76	114.04	107.76
May 8, 2023	107.55	2.09	1.98%	105.46	109.50	104.57
May 5, 2023	89.09	0.56	0.63%	88.53	91.27	87.72
May 4, 2023	87.23	0.32	0.37%	86.91	88.67	86.54
May 3, 2023	86.86	0.89	1.04%	85.97	88.11	85.23

Zscaler, Inc. Events

Time (UTC)	Country	Event
Thursday, June 1, 2023
Time (UTC) 20:00	Country US	Event Q3 2023 Zscaler Inc Earnings Release Q3 2023 Zscaler Inc Earnings Release Forecast - Previous -
Time (UTC) 20:30	Country US	Event Q3 2023 Zscaler Inc Earnings Call Q3 2023 Zscaler Inc Earnings Call Forecast - Previous -
Wednesday, June 7, 2023
Time (UTC) 16:20	Country US	Event Zscaler Inc at Bank of America Global Technology Conference Zscaler Inc at Bank of America Global Technology Conference Forecast - Previous -
Wednesday, September 6, 2023
Time (UTC) 10:59	Country US	Event Q4 2023 Zscaler Inc Earnings Release Q4 2023 Zscaler Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	1090.95	673.1	431.269	302.836	190.174
Revenue	1090.95	673.1	431.269	302.836	190.174
Cost of Revenue, Total	242.282	150.317	95.733	59.669	37.875
Gross Profit	848.664	522.783	335.536	243.167	152.299
Total Operating Expense	1418.38	880.912	545.225	338.149	224.798
Selling/General/Admin. Expenses, Total	886.25	555.199	332.437	203.422	139.505
Research & Development	288.808	174.653	96.599	61.583	39.379
Operating Income	-327.429	-207.812	-113.956	-35.313	-34.624
Interest Income (Expense), Net Non-Operating	-51.993	-50.552	1.452	7.43	2.136
Other, Net	-4.208	1.186	-0.224	-0.029	0.179
Net Income Before Taxes	-383.63	-257.178	-112.728	-27.912	-32.309
Net Income After Taxes	-390.278	-262.029	-115.116	-28.655	-33.646
Net Income Before Extra. Items	-390.278	-262.029	-115.116	-28.655	-33.646
Net Income	-390.278	-262.029	-115.116	-28.655	-33.646
Total Adjustments to Net Income		0	0	0	-6.332
Income Available to Common Excl. Extra. Items	-390.278	-262.029	-115.116	-28.655	-39.978
Income Available to Common Incl. Extra. Items	-390.278	-262.029	-115.116	-28.655	-39.978
Diluted Net Income	-390.278	-262.029	-115.116	-28.655	-39.978
Diluted Weighted Average Shares	140.895	135.654	129.323	123.566	63.881
Diluted EPS Excluding Extraordinary Items	-2.76999	-1.9316	-0.89014	-0.2319	-0.62582
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS	-2.76999	-1.9296	-0.79413	-0.1631	-0.54402
Unusual Expense (Income)	0	0.416	19.102	13.079	8.039
Depreciation / Amortization	1.035	0.327	1.354	0.396

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Total revenue	387.598	355.548	318.059	286.807	255.563
Revenue	387.598	355.548	318.059	286.807	255.563
Cost of Revenue, Total	87.604	76.697	68.308	64.022	57.783
Gross Profit	299.994	278.851	249.751	222.785	197.78
Total Operating Expense	452.836	424.635	400.588	373.404	339.495
Selling/General/Admin. Expenses, Total	279.289	272.814	253.952	232.626	212.339
Research & Development	85.567	74.511	77.952	76.498	69.142
Depreciation / Amortization	0.376	0.613	0.376	0.258	0.231
Unusual Expense (Income)			0	0
Operating Income	-65.238	-69.087	-82.529	-86.597	-83.932
Interest Income (Expense), Net Non-Operating	11.336	6.534	-11.851	-13.297	-13.483
Other, Net	0.141	-0.863	-0.774	-2.001	-0.844
Net Income Before Taxes	-53.761	-63.416	-95.154	-101.895	-98.259
Net Income After Taxes	-57.453	-68.162	-97.652	-101.405	-100.42
Net Income Before Extra. Items	-57.453	-68.162	-97.652	-101.405	-100.42
Net Income	-57.453	-68.162	-97.652	-101.405	-100.42
Income Available to Common Excl. Extra. Items	-57.453	-68.162	-97.652	-101.405	-100.42
Income Available to Common Incl. Extra. Items	-57.453	-68.162	-97.652	-101.405	-100.42
Diluted Net Income	-57.453	-68.162	-97.652	-101.405	-100.42
Diluted Weighted Average Shares	144.511	143.476	142.371	141.422	140.515
Diluted EPS Excluding Extraordinary Items	-0.39757	-0.47508	-0.6859	-0.71704	-0.71466
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.39757	-0.47508	-0.6859	-0.71704	-0.71466
Total Adjustments to Net Income

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2256.65	1848.3	1581.79	496.086	387.164
Cash and Short Term Investments	1731.34	1502.55	1370.57	364.646	298.539
Cash & Equivalents	1013.21	275.898	141.851	78.484	135.579
Total Receivables, Net	401.045	257.109	147.584	93.341	61.611
Accounts Receivable - Trade, Net	399.745	257.109	147.584	93.341	61.611
Prepaid Expenses	38.053	31.269	31.396	16.88	10.878
Other Current Assets, Total	86.21	57.373	32.24	21.219	16.136
Total Assets	2832.67	2257.63	1833.46	604.162	447.781
Property/Plant/Equipment, Total - Net	232.99	152.915	111.853	41.046	19.765
Property/Plant/Equipment, Total - Gross	352.107	230.132	162.481	74.783	44.166
Accumulated Depreciation, Total	-119.117	-77.217	-50.628	-33.737	-24.401
Other Long Term Assets, Total	227.562	160.207	83.729	50.843	40.852
Total Current Liabilities	1134.45	720.205	423.901	261.949	182.832
Accounts Payable	26.154	12.547	5.233	6.208	4.895
Accrued Expenses	184.544	136.372	81.405	34.354	35.706
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	923.749	571.286	337.263	221.387	142.231
Total Liabilities	2259.36	1728.74	1348.63	295.604	207.545
Total Long Term Debt	968.674	913.538	861.615	0	0
Other Liabilities, Total	156.244	94.993	63.113	33.655	24.713
Total Equity	573.3	528.895	484.829	308.558	240.236
Preferred Stock - Non Redeemable, Net
Common Stock	0.143	0.139	0.133	0.127	0.119
Additional Paid-In Capital	1590.89	1131.01	823.804	532.618	438.392
Retained Earnings (Accumulated Deficit)	-991.878	-601.6	-339.571	-224.455	-196.1
Other Equity, Total	-25.85	-0.65	0.463	0.268	-2.175
Total Liabilities & Shareholders’ Equity	2832.67	2257.63	1833.46	604.162	447.781
Total Common Shares Outstanding	143.038	138.662	132.817	127.253	119.764
Short Term Investments	718.129	1226.65	1228.72	286.162	162.96
Redeemable Preferred Stock	0	0			0
Goodwill, Net	78.547	58.977	30.059	7.479
Intangibles, Net	31.819	32.129	24.024	8.708
Long Term Investments	5.1	5.1	2
Long Term Debt	968.674	913.538	861.615

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Total Current Assets	2416.11	2233.36	2256.65	2047.05	1989.17
Cash and Short Term Investments	1905.34	1824.79	1731.34	1657.87	1621.21
Cash & Equivalents	1257.01	1084.94	1013.21	594.893	409.819
Short Term Investments	648.332	739.845	718.129	1062.98	1211.39
Total Receivables, Net	360.314	268.718	401.045	272.092	269.449
Accounts Receivable - Trade, Net	358.614	268.718	399.745	272.092	269.449
Prepaid Expenses	54.346	49.849	38.053	41.182	29.482
Other Current Assets, Total	96.105	90.004	86.21	75.897	69.025
Total Assets	3039.96	2835.73	2832.67	2524.54	2422.02
Property/Plant/Equipment, Total - Net	270.316	259.624	232.99	186.877	164.032
Property/Plant/Equipment, Total - Gross	417.43	391.633	352.107	294.699	260.494
Accumulated Depreciation, Total	-147.114	-132.009	-119.117	-107.822	-96.462
Goodwill, Net	78.547	78.547	78.547	59.823	59.823
Intangibles, Net	26.716	29.267	31.819	27.034	29.272
Other Long Term Assets, Total	241.968	229.133	227.562	198.665	179.729
Total Current Liabilities	1204	1111.28	1134.45	912.576	836.042
Accounts Payable	33.632	29.717	26.154	15.234	13.499
Accrued Expenses	170.013	168.462	184.544	165.438	134.624
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	1000.36	913.104	923.749	731.904	687.919
Total Liabilities	2511.3	2404.46	2259.36	1992.97	1882.65
Total Long Term Debt	1140.52	1139.54	968.674	954.578	940.692
Long Term Debt	1140.52	1139.54	968.674	954.578	940.692
Other Liabilities, Total	166.779	153.632	156.244	125.813	105.92
Total Equity	528.657	431.275	573.3	531.577	539.367
Common Stock	0.145	0.144	0.143	0.142	0.141
Additional Paid-In Capital	1547.2	1425.16	1590.89	1450.14	1341.35
Retained Earnings (Accumulated Deficit)	-1013.65	-956.201	-991.878	-894.226	-792.821
Other Equity, Total	-5.037	-37.824	-25.85	-24.478	-9.299
Total Liabilities & Shareholders’ Equity	3039.96	2835.73	2832.67	2524.54	2422.02
Total Common Shares Outstanding	145.087	144.21	143.038	141.847	141.063
Redeemable Preferred Stock			0
Long Term Investments	6.3	5.8	5.1	5.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-390.278	-262.029	-115.116	-28.655	-33.646
Cash From Operating Activities	321.912	202.04	79.317	58.027	17.307
Cash From Operating Activities	40.456	29.663	17.734	10.398	7.988
Non-Cash Items	565.835	384.449	165.874	63.177	24.535
Cash Taxes Paid	5.606	4.144	2.525	1.77	0.87
Changes in Working Capital	97.451	45.568	8.613	13.591	18.43
Cash From Investing Activities	374.063	-109.668	-1038.16	-162.074	-178.103
Capital Expenditures	-90.58	-58.297	-51.809	-30.162	-15.17
Other Investing Cash Flow Items, Total	464.643	-51.371	-986.353	-131.912	-162.933
Cash From Financing Activities	41.337	41.675	1022.21	46.384	208.397
Financing Cash Flow Items	-0.255	-2.25	0	0.108	1.01
Issuance (Retirement) of Stock, Net	41.592	43.925	36.935	46.276	207.387
Issuance (Retirement) of Debt, Net	0	0	985.277
Net Change in Cash	737.312	134.047	63.367	-57.663	47.601
Amortization	9.01	6.795	3.384	0.908
Deferred Taxes	-0.562	-2.406	-1.172	-1.392
Cash Interest Paid	1.438	1.462

	Jan 2023	Oct 2022	Jul 2022	Apr 2022	Jan 2022
Net income/Starting Line	-125.615	-68.162	-390.278	-292.626	-191.221
Cash From Operating Activities	217.938	128.457	321.912	218.774	141.533
Cash From Operating Activities	25.241	11.876	40.456	29.437	19.005
Amortization	5.103	2.552	9.01	6.695	4.457
Deferred Taxes	0.009	0.065	-0.562	-0.521	-0.659
Non-Cash Items	274.984	135.661	565.835	410.16	264.453
Cash Taxes Paid	3.008	3.003	5.606	3.917	3.777
Cash Interest Paid	0.719		1.438	0.719	0.719
Changes in Working Capital	38.216	46.465	97.451	65.629	45.498
Cash From Investing Activities	12.352	-57.702	374.063	82.575	-23.94
Capital Expenditures	-59.506	-32.843	-90.58	-62.213	-28.717
Other Investing Cash Flow Items, Total	71.858	-24.859	464.643	144.788	4.777
Cash From Financing Activities	13.512	0.98	41.337	17.646	16.328
Financing Cash Flow Items	-0.002	-0.002	-0.255	-0.053	-0.052
Issuance (Retirement) of Stock, Net	13.514	0.982	41.592	17.699	16.38
Net Change in Cash	243.802	71.735	737.312	318.995	133.921
Issuance (Retirement) of Debt, Net			0

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Mangal (Ajay)	Individual Investor	20.2932	29449532	0	2022-12-31
Chaudhry (Jyoti)	Individual Investor	16.8262	24418229	-24215	2022-12-31
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	5.688	8254501	110260	2023-03-31	LOW
Artisan Partners Limited Partnership	Investment Advisor	2.868	4162027	-612210	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.6657	3868459	18176	2023-03-31	LOW
Capital Research Global Investors	Investment Advisor	2.1047	3054317	-189120	2023-03-31	LOW
Voya Investment Management LLC	Investment Advisor/Hedge Fund	1.8252	2648722	-230088	2023-03-31	MED
Chaudhry (Jagtar Singh)	Individual Investor	1.7393	2524062	57726	2023-04-28	LOW
WestBridge Capital Management, LLC	Investment Advisor	1.3757	1996421	1996421	2023-03-31	HIGH
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.3117	1903543	7401	2023-04-30	LOW
First Trust Advisors L.P.	Investment Advisor	1.2833	1862369	84440	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.2162	1764922	22992	2023-03-31	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	1.1436	1659589	-80164	2023-03-31	LOW
Two Sigma Investments, LP	Hedge Fund	1.0905	1582572	522573	2023-03-31	HIGH
Champlain Investment Partners, LLC	Investment Advisor	1.0643	1544570	190125	2023-03-31	LOW
American Century Investment Management, Inc.	Investment Advisor/Hedge Fund	0.9902	1437025	703483	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.8556	1241626	42565	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	0.8405	1219700	353112	2023-03-31	HIGH
JP Morgan Asset Management	Investment Advisor	0.6941	1007329	-454768	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.5953	863971	-13282	2023-03-31	LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Coba sekarang

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Industry:

System Software

120 Holger Way,
SAN JOSE
CALIFORNIA 95134
US

Income Statement

Annual
Quarterly

People also watch

US100

14,251.50 Price

+0.020% 1D Chg, %

Berdagang sekarang

XRP/USD

0.51 Price

-2.010% 1D Chg, %

Berdagang sekarang

BTC/USD

26,855.85 Price

-1.110% 1D Chg, %

Berdagang sekarang

Gold

1,955.83 Price

-0.360% 1D Chg, %

Berdagang sekarang

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda

Perdagangan Zscaler, Inc. - ZS CFD

Long position overnight fee

Short position overnight fee

Zscaler Inc ESG Risk Ratings

Zscaler, Inc. Events

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

530K+

87K+

$46M+

$31M+

Trading calculator

Income Statement

People also watch

Masih mencari broker yang bisa Anda percayai?

Biaya inap posisi Long	-0.0255%
Biaya inap posisi short	0.0032%
Waktu biaya inap	21:00 (UTC)
Spread	1.8

Biaya inap posisi Long	-0.0753%
Biaya inap posisi short	0.0069%
Waktu biaya inap	21:00 (UTC)
Spread	0.00421

Biaya inap posisi Long	-0.0616%
Biaya inap posisi short	0.0137%
Waktu biaya inap	21:00 (UTC)
Spread	60.00

Biaya inap posisi Long	-0.0089%
Biaya inap posisi short	0.0006%
Waktu biaya inap	21:00 (UTC)
Spread	0.30