CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Wynn Resorts Ltd - WYNN CFD

    111.74
    2.69%
    0.38
    Rendah: 109.41
    Tinggi: 111.74
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.38
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Wynn Resorts Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 108.81
    Open* 109.41
    1-Year Change* 35.14%
    Day's Range* 109.41 - 111.74
    52 wk Range 50.20-116.51
    Average Volume (10 days) 2.00M
    Average Volume (3 months) 52.69M
    Market Cap 12.39B
    P/E Ratio -100.00K
    Shares Outstanding 113.68M
    Revenue 3.76B
    EPS -3.71
    Dividend (Yield %) N/A
    Beta 2.04
    Next Earnings Date May 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 111.74 2.93 2.69% 108.81 111.89 108.80
    Mar 30, 2023 108.81 -0.27 -0.25% 109.08 109.98 107.90
    Mar 29, 2023 108.84 1.22 1.13% 107.62 111.07 106.63
    Mar 28, 2023 107.02 1.12 1.06% 105.90 107.68 105.49
    Mar 27, 2023 106.14 0.61 0.58% 105.53 107.17 104.78
    Mar 24, 2023 106.48 2.92 2.82% 103.56 106.54 102.56
    Mar 23, 2023 106.00 1.06 1.01% 104.94 108.74 104.63
    Mar 22, 2023 105.56 -1.62 -1.51% 107.18 108.58 105.55
    Mar 21, 2023 107.93 -0.86 -0.79% 108.79 110.56 107.88
    Mar 20, 2023 107.44 0.92 0.86% 106.52 109.15 105.68
    Mar 17, 2023 106.84 0.00 0.00% 106.84 107.46 104.51
    Mar 16, 2023 107.24 5.58 5.49% 101.66 108.28 101.66
    Mar 15, 2023 104.68 -0.29 -0.28% 104.97 106.06 101.03
    Mar 14, 2023 108.18 1.00 0.93% 107.18 109.04 106.74
    Mar 13, 2023 106.08 -0.60 -0.56% 106.68 107.28 105.08
    Mar 10, 2023 108.14 0.37 0.34% 107.77 111.23 105.94
    Mar 9, 2023 109.43 -2.63 -2.35% 112.06 113.13 109.36
    Mar 8, 2023 113.35 0.46 0.41% 112.89 113.40 111.80
    Mar 7, 2023 112.95 -1.41 -1.23% 114.36 114.87 112.34
    Mar 6, 2023 115.24 0.22 0.19% 115.02 115.87 113.70

    Wynn Resorts Ltd Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3756.82 3763.66 2095.86 6611.1 6717.66
    Revenue 3756.82 3763.66 2095.86 6611.1 6717.66
    Cost of Revenue, Total 2390.22 2558.58 1743.22 4067.72 4087.02
    Gross Profit 1366.6 1205.08 352.642 2543.38 2630.64
    Total Operating Expense 3857.5 4160.27 3332.51 5745.23 5982.01
    Selling/General/Admin. Expenses, Total 919.189 883.662 859.185 1040.19 880.938
    Depreciation / Amortization 692.318 715.962 725.502 624.878 550.596
    Unusual Expense (Income) -144.228 2.06 4.601 12.437 463.453
    Other Operating Expenses, Total
    Operating Income -100.676 -396.601 -1236.65 865.868 735.648
    Interest Income (Expense), Net Non-Operating -605.171 -590.989 -554.15 -392.809 -356.503
    Other, Net 5.811 -23.926 28.521 15.159 -73.405
    Net Income Before Taxes -700.036 -1011.52 -1762.28 488.218 305.74
    Net Income After Taxes -709.368 -1011.99 -2326.95 311.378 412.184
    Minority Interest 285.512 256.204 259.701 -188.393 -230.654
    Net Income Before Extra. Items -423.856 -755.786 -2067.25 122.985 181.53
    Net Income -423.856 -755.786 -2067.25 122.985 572.43
    Income Available to Common Excl. Extra. Items -423.856 -755.786 -2067.25 122.985 181.53
    Income Available to Common Incl. Extra. Items -423.856 -755.786 -2067.25 122.985 572.43
    Diluted Net Income -423.856 -755.786 -2067.25 122.985 572.43
    Diluted Weighted Average Shares 113.623 113.76 106.745 106.985 107.032
    Diluted EPS Excluding Extraordinary Items -3.73037 -6.64369 -19.3662 1.14955 1.69603
    Dividends per Share - Common Stock Primary Issue 3.75 2.75
    Diluted Normalized EPS -4.55545 -6.63192 -19.3382 1.2237 4.51056
    Total Extraordinary Items 390.9
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 1004.94 889.722 908.832 953.334 1042.22
    Revenue 1004.94 889.722 908.832 953.334 1042.22
    Cost of Revenue, Total 636.336 565.942 569.59 618.354 707.917
    Gross Profit 368.601 323.78 339.242 334.98 334.308
    Total Operating Expense 905.729 942.713 960.86 1048.2 1147.85
    Selling/General/Admin. Expenses, Total 279.09 204.269 220.791 215.039 269.508
    Depreciation / Amortization 172.292 172.502 162.968 184.556 170.424
    Unusual Expense (Income) -181.989 0 7.511 30.25 0
    Operating Income 99.208 -52.991 -52.028 -94.865 -105.624
    Interest Income (Expense), Net Non-Operating -158.57 -152.546 -150.577 -143.478 -146.076
    Other, Net 31.901 -0.864 -10.099 -15.127 -6.602
    Net Income Before Taxes -27.461 -206.401 -212.704 -253.47 -258.302
    Net Income After Taxes -33.545 -207.791 -213.422 -254.61 -256.431
    Minority Interest 65.956 64.899 83.371 71.286 79.241
    Net Income Before Extra. Items 32.411 -142.892 -130.051 -183.324 -177.19
    Net Income 32.411 -142.892 -130.051 -183.324 -177.19
    Income Available to Common Excl. Extra. Items 32.411 -142.892 -130.051 -183.324 -177.19
    Income Available to Common Incl. Extra. Items 32.411 -142.892 -130.051 -183.324 -177.19
    Diluted Net Income 32.411 -142.892 -130.051 -183.324 -177.19
    Diluted Weighted Average Shares 112.309 112.709 114.471 115.03 114.78
    Diluted EPS Excluding Extraordinary Items 0.28859 -1.2678 -1.1361 -1.59371 -1.54374
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.76469 -1.2678 -1.09345 -1.42277 -1.54374
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 2875.92 3813.15 2856.34 2641.38 3423.78
    Cash and Short Term Investments 2522.53 3482.03 2351.9 2215 2971.25
    Cash & Equivalents 500.977 980.58 1086.4 2215 2804.47
    Short Term Investments 0 166.773
    Total Receivables, Net 199.463 200.158 346.429 276.644 224.128
    Accounts Receivable - Trade, Net 124.46 114.569 286.934 218.986 165.551
    Total Inventory 69.967 66.285 88.519 66.627 71.636
    Prepaid Expenses 79.061 64.672 69.485 83.104 156.773
    Total Assets 12530.8 13869.5 13871.3 13216.3 12681.7
    Property/Plant/Equipment, Total - Net 9136.67 9595.24 10076.8 9385.92 8498.76
    Property/Plant/Equipment, Total - Gross 14863.7 14763.4 14587.3 13473.8 12137.4
    Accumulated Depreciation, Total -5727.01 -5168.21 -4510.53 -4087.89 -3638.68
    Intangibles, Net 177.84 134.1 146.414 222.506 123.705
    Long Term Investments 0 160.682
    Other Long Term Assets, Total 210.658 182.967 791.779 966.467 474.812
    Total Current Liabilities 1287.88 1880.89 1982.88 1882.06 1930.29
    Accounts Payable 170.542 148.478 262.437 321.796 285.437
    Accrued Expenses 614.909 475.267 572.138 592.857 532.534
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 436.388 646.856 824.269 955.45 1049.63
    Total Liabilities 12745.2 14221.5 12128.2 11182.1 11733.9
    Total Long Term Debt 11928.6 12523.7 10097.7 9427.64 9582.54
    Long Term Debt 11884.5 12469.4 10080 9411.14 9565.94
    Deferred Income Tax 0
    Minority Interest -621.797 -385.32 -201.573 -219.334 130.504
    Other Liabilities, Total 150.597 202.235 249.183 91.777 90.563
    Total Equity -214.418 -351.997 1743.05 2034.12 947.846
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 1.314 1.235 1.228 1.221 1.164
    Additional Paid-In Capital 3502.72 2598.11 2512.68 2457.08 1497.93
    Treasury Stock - Common -1436.37 -1422.53 -1411 -1344.01 -1184.47
    Unrealized Gain (Loss) 0 0 0 -1.292
    Other Equity, Total 6.004 3.604 -1.679 -1.95 -0.553
    Total Liabilities & Shareholders’ Equity 12530.8 13869.5 13871.3 13216.3 12681.7
    Total Common Shares Outstanding 115.715 107.888 107.364 107.232 103.006
    Current Port. of LT Debt/Capital Leases 66.041 610.287 324.04 11.96 62.69
    Capital Lease Obligations 44.018 54.379 17.759 16.5 16.6
    Retained Earnings (Accumulated Deficit) -2288.08 -1532.42 641.818 921.785 635.067
    Cash 2021.55 2501.45 1265.5
    Goodwill, Net 129.738 144.095
    Other Current Assets, Total 4.896
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 2665.61 2875.92 2855.89 3215.09 3249.77
    Cash and Short Term Investments 2317.35 2522.53 2475.76 2802.72 2890.41
    Cash 1765.9 2021.55 2054.9 2437.13 2476.33
    Cash & Equivalents 551.449 500.977 420.856 365.589 414.077
    Total Receivables, Net 187.007 199.463 221.933 245.959 215.337
    Accounts Receivable - Trade, Net 121.328 124.46 147.072 160.485 137.663
    Total Inventory 72.244 69.967 64.043 66.1 65.252
    Prepaid Expenses 83.269 79.061 90.535 97.737 75.957
    Other Current Assets, Total 5.735 4.896 3.618 2.577 2.813
    Total Assets 12179.3 12530.8 12607.7 13022.7 13166.9
    Property/Plant/Equipment, Total - Net 9034.62 9136.67 9237.5 9311.89 9440.78
    Property/Plant/Equipment, Total - Gross 14864 14863.7 14854.8 14806.1 14777.4
    Accumulated Depreciation, Total -5829.37 -5727.01 -5617.34 -5494.26 -5336.63
    Intangibles, Net 173.765 307.578 286.124 291.51 287.836
    Other Long Term Assets, Total 206.793 210.658 228.184 204.179 188.53
    Total Current Liabilities 1154.25 1287.88 1286.59 2538.3 1369.88
    Accounts Payable 164.934 170.542 154.663 168.143 133.212
    Accrued Expenses 515.453 630.95 615.925 560.154 524.006
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 50 50 50 1308.35 198.465
    Other Current Liabilities, Total 423.859 436.388 466.004 501.652 514.199
    Total Liabilities 12516.3 12745.2 12660.9 12919.9 12933.2
    Total Long Term Debt 11872.9 11884.5 11693.8 10612.6 11755.2
    Long Term Debt 11872.9 11884.5 11693.8 10612.6 11755.2
    Minority Interest -696.219 -621.797 -539.351 -456.591 -436.622
    Other Liabilities, Total 185.429 194.615 219.907 225.642 244.799
    Total Equity -337.04 -214.418 -53.238 102.752 233.683
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 1.318 1.314 1.314 1.313 1.313
    Additional Paid-In Capital 3571.67 3502.72 3485.76 3466.91 3466.07
    Retained Earnings (Accumulated Deficit) -2471.28 -2288.08 -2110.9 -1944.67 -1813.32
    Treasury Stock - Common -1448.04 -1436.37 -1433.54 -1427.09 -1426.89
    Other Equity, Total 9.301 6.004 4.119 6.293 6.501
    Total Liabilities & Shareholders’ Equity 12179.3 12530.8 12607.7 13022.7 13166.9
    Total Common Shares Outstanding 115.918 115.715 115.659 115.684 115.647
    Goodwill, Net 98.527
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -1011.99 -2326.95 311.378 803.084 889.254
    Cash From Operating Activities -222.591 -1072.43 901.07 961.489 1876.58
    Cash From Operating Activities 715.962 725.502 624.878 550.596 552.368
    Deferred Taxes -2.706 562.484 174.19 -498.654 -310.854
    Non-Cash Items 217.16 212.155 112.011 213.7 222.393
    Cash Taxes Paid 1.749 1.433 -16.811 1.885 37.089
    Cash Interest Paid 581.65 463.458 373.052 378.023 367.074
    Changes in Working Capital -141.017 -245.62 -321.387 -107.237 523.416
    Cash From Investing Activities -342.423 -265.759 -1068.6 -1222.81 -957.633
    Capital Expenditures -346.691 -290.115 -1069.29 -1602.39 -949.045
    Other Investing Cash Flow Items, Total 4.268 24.356 0.695 379.576 -8.588
    Cash From Financing Activities -388.002 2463.25 299.012 -324.257 -754.355
    Financing Cash Flow Items -55.387 -67.198 -45.867 -288.801 51.822
    Total Cash Dividends Paid -1.553 -108.777 -566.521 -569.781 -320.76
    Issuance (Retirement) of Stock, Net 832.716 -11.463 -52.29 777.667 44.438
    Issuance (Retirement) of Debt, Net -1163.78 2650.68 963.69 -243.342 -529.855
    Foreign Exchange Effects -2.301 3.031 7.485 -1.733 -3.9
    Net Change in Cash -955.317 1128.09 138.969 -587.311 160.689
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -254.61 -1011.99 -755.559 -509.576 -336.179
    Cash From Operating Activities -117.385 -222.591 -216.832 -226.807 -253.906
    Cash From Operating Activities 184.556 715.962 545.538 368.428 185.121
    Deferred Taxes 0.415 -2.706 -0.527 -0.767 0.293
    Non-Cash Items 74.892 217.16 141.781 83.251 51.988
    Cash Interest Paid 133.637 581.65 426.462 294.011 138.823
    Changes in Working Capital -122.638 -141.017 -148.065 -168.143 -155.129
    Cash From Investing Activities -97.215 -342.423 -229.14 -122.284 -48.636
    Capital Expenditures -97.244 -346.691 -232.829 -125.786 -48.77
    Other Investing Cash Flow Items, Total 0.029 4.268 3.689 3.502 0.134
    Cash From Financing Activities 10.872 -388.002 -555.569 -329.849 -285.44
    Financing Cash Flow Items 40.645 -55.387 -41.818 -8.631 -2.154
    Total Cash Dividends Paid -1.163 -1.553 -0.932 -0.388 -0.295
    Issuance (Retirement) of Stock, Net -11.667 832.716 835.554 841.995 837.543
    Issuance (Retirement) of Debt, Net -16.943 -1163.78 -1348.37 -1162.82 -1120.53
    Foreign Exchange Effects -0.925 -2.301 -1.689 1.641 -1.131
    Net Change in Cash -204.653 -955.317 -1003.23 -677.299 -589.113
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.7546 11089248 -292443 2022-12-31 LOW
    Wynn (Elaine P) Individual Investor 8.391 9539077 0 2023-03-10 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 7.4756 8498426 -473841 2022-12-31 LOW
    Capital International Investors Investment Advisor 7.0568 8022231 -6756 2022-12-31 LOW
    Jefferies LLC Research Firm 5.9908 6810459 4446289 2022-12-31 HIGH
    Hospitality Headquarters Inc Corporation 5.9888 6808126 6808126 2022-10-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.3492 4944237 116751 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3282 3783576 -100345 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9566 2224339 71233 2022-12-31 LOW
    BMO Nesbitt Burns Inc. Investment Advisor 1.2166 1383100 1234500 2022-12-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.053 1197112 440448 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.9164 1041744 781613 2022-12-31 HIGH
    Invesco Capital Management LLC Investment Advisor 0.8686 987419 -251292 2022-12-31 LOW
    Barclays Bank PLC Investment Advisor 0.7807 887563 629747 2022-12-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.734 834433 19486 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6207 705652 -239 2022-12-31 LOW
    Suvretta Capital Management, LLC Hedge Fund 0.6026 685001 685001 2022-12-31 HIGH
    PM CAPITAL Limited Hedge Fund 0.5873 667688 0 2022-12-31 LOW
    Point72 Asset Management, L.P. Hedge Fund 0.582 661671 378775 2022-12-31 HIGH
    Squarepoint Capital LLP Investment Advisor/Hedge Fund 0.5573 633494 458218 2022-12-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Casinos

    3131 Las Vegas Blvd S
    LAS VEGAS
    NEVADA 89109
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,466.25 Price
    +0.170% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda