CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Westlake Chemical - WLK CFD

    107.87
    3.16%
    1.01
    Rendah: 107.87
    Tinggi: 110.52
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.01
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Westlake Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 111.39
    Open* 110.52
    1-Year Change* -16.07%
    Day's Range* 107.87 - 110.52
    52 wk Range 81.29-136.55
    Average Volume (10 days) 350.27K
    Average Volume (3 months) 10.50M
    Market Cap 14.28B
    P/E Ratio 7.70
    Shares Outstanding 127.64M
    Revenue 15.09B
    EPS 14.54
    Dividend (Yield %) 1.27637
    Beta 1.24
    Next Earnings Date Jul 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 111.39 0.24 0.22% 111.15 113.03 110.61
    May 25, 2023 111.15 -1.63 -1.45% 112.78 112.97 109.44
    May 24, 2023 113.30 -1.20 -1.05% 114.50 115.05 112.37
    May 23, 2023 115.34 0.40 0.35% 114.94 117.32 114.15
    May 22, 2023 115.64 0.40 0.35% 115.24 117.08 114.60
    May 19, 2023 115.85 -1.41 -1.20% 117.26 118.20 115.76
    May 18, 2023 116.62 1.74 1.51% 114.88 117.23 113.39
    May 17, 2023 115.49 2.04 1.80% 113.45 116.41 112.80
    May 16, 2023 112.81 -0.76 -0.67% 113.57 114.43 112.39
    May 15, 2023 115.00 0.82 0.72% 114.18 116.03 112.81
    May 12, 2023 113.97 0.95 0.84% 113.02 114.63 112.25
    May 11, 2023 113.28 0.26 0.23% 113.02 114.66 112.14
    May 10, 2023 114.95 -3.84 -3.23% 118.79 119.00 113.80
    May 9, 2023 117.94 2.10 1.81% 115.84 118.73 115.12
    May 8, 2023 118.16 -2.77 -2.29% 120.93 122.20 117.93
    May 5, 2023 120.74 2.43 2.05% 118.31 122.90 117.90
    May 4, 2023 116.68 -0.94 -0.80% 117.62 119.44 111.63
    May 3, 2023 111.67 0.49 0.44% 111.18 115.00 111.18
    May 2, 2023 111.76 0.69 0.62% 111.07 112.41 108.76
    May 1, 2023 113.29 0.71 0.63% 112.58 113.79 111.86

    Westlake Chemical Events

    Time (UTC) Country Event
    Monday, July 31, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2023 Westlake Corp Earnings Release
    Q2 2023 Westlake Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Westlake Corp Earnings Release
    Q3 2023 Westlake Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15794 11778 7504 8118 8635
    Revenue 15794 11778 7504 8118 8635
    Cost of Revenue, Total 11721 8283 6481 6858 6648
    Gross Profit 4073 3495 1023 1260 1987
    Total Operating Expense 12744 8978 7075 7462 7221
    Selling/General/Admin. Expenses, Total 835 551 449 458 445
    Unusual Expense (Income) 33 21 36 37 27
    Operating Income 3050 2800 429 656 1414
    Interest Income (Expense), Net Non-Operating -153 -169 -142 -124 -126
    Other, Net 49 46 44 38 46
    Net Income Before Taxes 2946 2677 331 570 1334
    Net Income After Taxes 2297 2070 373 462 1034
    Minority Interest -50 -55 -43 -41 -38
    Net Income Before Extra. Items 2247 2015 330 421 996
    Net Income 2247 2015 330 421 996
    Total Adjustments to Net Income -12 -10 -1 -2 -5
    Income Available to Common Excl. Extra. Items 2235 2005 329 419 991
    Income Available to Common Incl. Extra. Items 2235 2005 329 419 991
    Diluted Net Income 2235 2005 329 419 991
    Diluted Weighted Average Shares 128.846 128.698 128.089 128.757 129.986
    Diluted EPS Excluding Extraordinary Items 17.3463 15.5791 2.56853 3.25418 7.62391
    Dividends per Share - Common Stock Primary Issue 1.309 1.135 1.065 1.025 0.92
    Diluted Normalized EPS 17.546 15.7053 2.75121 3.4871 7.78491
    Depreciation / Amortization 155 123 109 109 101
    Total Extraordinary Items
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 3356 3299 3956 4483 4056
    Revenue 3356 3299 3956 4483 4056
    Cost of Revenue, Total 2564 2732 3180 3038 2771
    Gross Profit 792 567 776 1445 1285
    Total Operating Expense 2820 2972 3440 3308 3024
    Selling/General/Admin. Expenses, Total 222 200 215 220 200
    Depreciation / Amortization 31 31 39 43 42
    Operating Income 536 327 516 1175 1032
    Interest Income (Expense), Net Non-Operating -42 -43 -44 -44 -46
    Other, Net 22 21 24 17 11
    Net Income Before Taxes 516 305 496 1148 997
    Net Income After Taxes 407 248 412 873 764
    Minority Interest -13 -16 -11 -15 -8
    Net Income Before Extra. Items 394 232 401 858 756
    Net Income 394 232 401 858 756
    Total Adjustments to Net Income -2 -2 -2 -5 -4
    Income Available to Common Excl. Extra. Items 392 230 399 853 752
    Income Available to Common Incl. Extra. Items 392 230 399 853 752
    Diluted Net Income 392 230 399 853 752
    Diluted Weighted Average Shares 128.459 128.371 128.747 129.341 128.925
    Diluted EPS Excluding Extraordinary Items 3.05155 1.79168 3.0991 6.59496 5.83284
    Dividends per Share - Common Stock Primary Issue 0.357 0.357 0.357 0.2975 0.2975
    Diluted Normalized EPS 3.06997 1.84869 3.13781 6.63612 5.89823
    Unusual Expense (Income) 3 9 6 7 11
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5973 5263 3477 2742 2842
    Cash and Short Term Investments 2228 1908 1313 728 753
    Cash & Equivalents 2228 1908 1313 728 753
    Short Term Investments
    Total Receivables, Net 1801 1868 1214 1036 1037
    Accounts Receivable - Trade, Net 1651 1741 1078 938 952
    Total Inventory 1866 1407 918 936 1014
    Prepaid Expenses 78 80 32 42 38
    Other Current Assets, Total
    Total Assets 20550 18459 13835 13261 11602
    Property/Plant/Equipment, Total - Net 9140 8168 7381 7355 6595
    Property/Plant/Equipment, Total - Gross 13838 12302 11091 10523 9315
    Accumulated Depreciation, Total -4698 -4134 -3710 -3168 -2720
    Goodwill, Net 2161 2024 1083 1074 1002
    Intangibles, Net 1565 1580 612 710 659
    Long Term Investments 1142 1007 1059 1112
    Other Long Term Assets, Total 569 417 223 268 504
    Total Current Liabilities 2298 2344 1357 1241 1183
    Accounts Payable 886 864 536 473 507
    Accrued Expenses 1409 1196 821 768 676
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total
    Total Liabilities 10619 10504 7792 7401 6012
    Total Long Term Debt 4879 4911 3566 3445 2668
    Long Term Debt 4879 4911 3566 3445 2668
    Deferred Income Tax 1735 1681 1368 1255 1159
    Minority Interest 534 573 535 543 486
    Other Liabilities, Total 1173 995 966 917 516
    Total Equity 9931 7955 6043 5860 5590
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 601 581 569 553 556
    Retained Earnings (Accumulated Deficit) 9885 7808 5938 5757 5477
    Treasury Stock - Common -467 -399 -401 -377 -382
    Unrealized Gain (Loss)
    Other Equity, Total -89 -36 -64 -74 -62
    Total Liabilities & Shareholders’ Equity 20550 18459 13835 13261 11602
    Total Common Shares Outstanding 127.373 127.916 127.83 128.385 128.468
    Current Port. of LT Debt/Capital Leases 3 284 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 6146 5973 6101 6013 5405
    Cash and Short Term Investments 2414 2228 1778 1317 1055
    Cash & Equivalents 2414 2228 1778 1317 1055
    Total Receivables, Net 1835 1801 2181 2535 2352
    Accounts Receivable - Trade, Net 1728 1651 1968 2391 2269
    Total Inventory 1842 1866 2024 2021 1884
    Prepaid Expenses 55 78 118 140 114
    Total Assets 20806 20550 20425 20372 19741
    Property/Plant/Equipment, Total - Net 9161 9140 8884 8910 8907
    Goodwill, Net 2167 2161 2143 2139 2140
    Intangibles, Net 1539 1565 1575 1640 1692
    Long Term Investments 1131 1142 1147 1143 1105
    Other Long Term Assets, Total 662 569 575 527 492
    Total Current Liabilities 2159 2298 2461 2513 2550
    Accounts Payable 826 886 992 1138 1011
    Accrued Expenses 1331 1409 1461 1359 1268
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2 3 8 16 271
    Total Liabilities 10515 10619 10804 10968 11060
    Total Long Term Debt 4892 4879 4813 4858 4902
    Long Term Debt 4892 4879 4813 4858 4902
    Deferred Income Tax 1716 1735 1803 1843 1815
    Minority Interest 537 534 567 570 571
    Other Liabilities, Total 1211 1173 1160 1184 1222
    Total Equity 10291 9931 9621 9404 8681
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 590 601 590 582 572
    Retained Earnings (Accumulated Deficit) 10232 9885 9700 9345 8525
    Treasury Stock - Common -465 -467 -439 -408 -372
    Other Equity, Total -67 -89 -231 -116 -45
    Total Liabilities & Shareholders’ Equity 20806 20550 20425 20372 19741
    Total Common Shares Outstanding 127.64 127.373 127.659 128.01 128.319
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2297 2070 373 462 1034
    Cash From Operating Activities 3395 2394 1297 1301 1409
    Cash From Operating Activities 1056 840 773 713 641
    Deferred Taxes -21 23 146 54 62
    Non-Cash Items 87 75 83 75 46
    Cash Taxes Paid 570 466 135 77 376
    Cash Interest Paid 172 130 140 116 140
    Changes in Working Capital -24 -614 -78 -3 -374
    Cash From Investing Activities -2479 -3213 -509 -1954 -754
    Capital Expenditures -1108 -658 -525 -787 -702
    Other Investing Cash Flow Items, Total -1371 -2555 16 -1167 -52
    Cash From Financing Activities -587 1437 -216 630 -1427
    Financing Cash Flow Items -67 -67 -53 -57 -36
    Total Cash Dividends Paid -169 -145 -137 -132 -120
    Issuance (Retirement) of Stock, Net -101 -30 -54 33 -106
    Issuance (Retirement) of Debt, Net -250 1679 28 786 -1165
    Foreign Exchange Effects -24 -14 15 -2 -7
    Net Change in Cash 305 604 587 -25 -779
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 407 2297 2049 1637 764
    Cash From Operating Activities 512 3395 2560 1613 700
    Cash From Operating Activities 267 1056 785 521 257
    Deferred Taxes -16 -21 44 81 42
    Non-Cash Items 11 87 86 52 15
    Changes in Working Capital -157 -24 -404 -678 -378
    Cash From Investing Activities -263 -2479 -2148 -1803 -1507
    Capital Expenditures -267 -1108 -811 -493 -263
    Other Investing Cash Flow Items, Total 4 -1371 -1337 -1310 -1244
    Cash From Financing Activities -75 -587 -480 -377 -47
    Financing Cash Flow Items -6 -67 -39 -19 -5
    Total Cash Dividends Paid -47 -169 -123 -77 -39
    Issuance (Retirement) of Stock, Net -22 -101 -68 -31
    Issuance (Retirement) of Debt, Net -250 -250 -250 -3
    Foreign Exchange Effects 9 -24 -67 -30 -3
    Net Change in Cash 183 305 -135 -597 -857
    Cash Taxes Paid 23
    Cash Interest Paid 54
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    TTWF, L.P. Corporation 73.1784 93405554 0 2023-03-15 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.199 4083189 635776 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6949 3439806 4943 2023-03-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6016 3320729 81059 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.2367 2855004 -32578 2023-03-31 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 1.6154 2061900 105650 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.152 1470450 -238385 2023-03-31 LOW
    Soroban Capital Partners LP Hedge Fund 1.0599 1352861 -668813 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 0.9608 1226376 871295 2023-03-31 HIGH
    Pacer Advisors, Inc. Investment Advisor 0.9303 1187394 174908 2023-03-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8963 1144072 19052 2023-03-31 LOW
    Chao (Albert Y) Individual Investor 0.825 1053072 510948 2023-03-15 MED
    First Trust Advisors L.P. Investment Advisor 0.8032 1025242 64504 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.5254 670632 -408 2023-03-31 LOW
    Balyasny Asset Management LP Hedge Fund 0.4786 610892 493432 2023-03-31 HIGH
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.4454 568575 48466 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.3881 495382 -70205 2023-03-31 LOW
    Federated Hermes Global Investment Management Corp. Investment Advisor/Hedge Fund 0.369 470934 220934 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3686 470466 19466 2023-03-31 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.3678 469482 -89786 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Commodity Chemicals (NEC)

    2801 Post Oak Blvd
    Suite 600
    HOUSTON
    TEXAS 77056
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.52 Price
    +6.810% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00534

    BTC/USD

    27,770.05 Price
    +0.230% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    US100

    14,367.30 Price
    0.000% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.64 Price
    -4.720% 1D Chg, %
    Biaya inap posisi Long -0.0155%
    Biaya inap posisi short -0.0064%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda