Perdagangan Westlake Chemical - WLK CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 1.01 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Westlake Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 111.39 |
Open* | 110.52 |
1-Year Change* | -16.07% |
Day's Range* | 107.87 - 110.52 |
52 wk Range | 81.29-136.55 |
Average Volume (10 days) | 350.27K |
Average Volume (3 months) | 10.50M |
Market Cap | 14.28B |
P/E Ratio | 7.70 |
Shares Outstanding | 127.64M |
Revenue | 15.09B |
EPS | 14.54 |
Dividend (Yield %) | 1.27637 |
Beta | 1.24 |
Next Earnings Date | Jul 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 111.39 | 0.24 | 0.22% | 111.15 | 113.03 | 110.61 |
May 25, 2023 | 111.15 | -1.63 | -1.45% | 112.78 | 112.97 | 109.44 |
May 24, 2023 | 113.30 | -1.20 | -1.05% | 114.50 | 115.05 | 112.37 |
May 23, 2023 | 115.34 | 0.40 | 0.35% | 114.94 | 117.32 | 114.15 |
May 22, 2023 | 115.64 | 0.40 | 0.35% | 115.24 | 117.08 | 114.60 |
May 19, 2023 | 115.85 | -1.41 | -1.20% | 117.26 | 118.20 | 115.76 |
May 18, 2023 | 116.62 | 1.74 | 1.51% | 114.88 | 117.23 | 113.39 |
May 17, 2023 | 115.49 | 2.04 | 1.80% | 113.45 | 116.41 | 112.80 |
May 16, 2023 | 112.81 | -0.76 | -0.67% | 113.57 | 114.43 | 112.39 |
May 15, 2023 | 115.00 | 0.82 | 0.72% | 114.18 | 116.03 | 112.81 |
May 12, 2023 | 113.97 | 0.95 | 0.84% | 113.02 | 114.63 | 112.25 |
May 11, 2023 | 113.28 | 0.26 | 0.23% | 113.02 | 114.66 | 112.14 |
May 10, 2023 | 114.95 | -3.84 | -3.23% | 118.79 | 119.00 | 113.80 |
May 9, 2023 | 117.94 | 2.10 | 1.81% | 115.84 | 118.73 | 115.12 |
May 8, 2023 | 118.16 | -2.77 | -2.29% | 120.93 | 122.20 | 117.93 |
May 5, 2023 | 120.74 | 2.43 | 2.05% | 118.31 | 122.90 | 117.90 |
May 4, 2023 | 116.68 | -0.94 | -0.80% | 117.62 | 119.44 | 111.63 |
May 3, 2023 | 111.67 | 0.49 | 0.44% | 111.18 | 115.00 | 111.18 |
May 2, 2023 | 111.76 | 0.69 | 0.62% | 111.07 | 112.41 | 108.76 |
May 1, 2023 | 113.29 | 0.71 | 0.63% | 112.58 | 113.79 | 111.86 |
Westlake Chemical Events
Time (UTC) | Country | Event |
---|---|---|
Monday, July 31, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Westlake Corp Earnings Release Q2 2023 Westlake Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Westlake Corp Earnings Release Q3 2023 Westlake Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 15794 | 11778 | 7504 | 8118 | 8635 |
Revenue | 15794 | 11778 | 7504 | 8118 | 8635 |
Cost of Revenue, Total | 11721 | 8283 | 6481 | 6858 | 6648 |
Gross Profit | 4073 | 3495 | 1023 | 1260 | 1987 |
Total Operating Expense | 12744 | 8978 | 7075 | 7462 | 7221 |
Selling/General/Admin. Expenses, Total | 835 | 551 | 449 | 458 | 445 |
Unusual Expense (Income) | 33 | 21 | 36 | 37 | 27 |
Operating Income | 3050 | 2800 | 429 | 656 | 1414 |
Interest Income (Expense), Net Non-Operating | -153 | -169 | -142 | -124 | -126 |
Other, Net | 49 | 46 | 44 | 38 | 46 |
Net Income Before Taxes | 2946 | 2677 | 331 | 570 | 1334 |
Net Income After Taxes | 2297 | 2070 | 373 | 462 | 1034 |
Minority Interest | -50 | -55 | -43 | -41 | -38 |
Net Income Before Extra. Items | 2247 | 2015 | 330 | 421 | 996 |
Net Income | 2247 | 2015 | 330 | 421 | 996 |
Total Adjustments to Net Income | -12 | -10 | -1 | -2 | -5 |
Income Available to Common Excl. Extra. Items | 2235 | 2005 | 329 | 419 | 991 |
Income Available to Common Incl. Extra. Items | 2235 | 2005 | 329 | 419 | 991 |
Diluted Net Income | 2235 | 2005 | 329 | 419 | 991 |
Diluted Weighted Average Shares | 128.846 | 128.698 | 128.089 | 128.757 | 129.986 |
Diluted EPS Excluding Extraordinary Items | 17.3463 | 15.5791 | 2.56853 | 3.25418 | 7.62391 |
Dividends per Share - Common Stock Primary Issue | 1.309 | 1.135 | 1.065 | 1.025 | 0.92 |
Diluted Normalized EPS | 17.546 | 15.7053 | 2.75121 | 3.4871 | 7.78491 |
Depreciation / Amortization | 155 | 123 | 109 | 109 | 101 |
Total Extraordinary Items |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 3356 | 3299 | 3956 | 4483 | 4056 |
Revenue | 3356 | 3299 | 3956 | 4483 | 4056 |
Cost of Revenue, Total | 2564 | 2732 | 3180 | 3038 | 2771 |
Gross Profit | 792 | 567 | 776 | 1445 | 1285 |
Total Operating Expense | 2820 | 2972 | 3440 | 3308 | 3024 |
Selling/General/Admin. Expenses, Total | 222 | 200 | 215 | 220 | 200 |
Depreciation / Amortization | 31 | 31 | 39 | 43 | 42 |
Operating Income | 536 | 327 | 516 | 1175 | 1032 |
Interest Income (Expense), Net Non-Operating | -42 | -43 | -44 | -44 | -46 |
Other, Net | 22 | 21 | 24 | 17 | 11 |
Net Income Before Taxes | 516 | 305 | 496 | 1148 | 997 |
Net Income After Taxes | 407 | 248 | 412 | 873 | 764 |
Minority Interest | -13 | -16 | -11 | -15 | -8 |
Net Income Before Extra. Items | 394 | 232 | 401 | 858 | 756 |
Net Income | 394 | 232 | 401 | 858 | 756 |
Total Adjustments to Net Income | -2 | -2 | -2 | -5 | -4 |
Income Available to Common Excl. Extra. Items | 392 | 230 | 399 | 853 | 752 |
Income Available to Common Incl. Extra. Items | 392 | 230 | 399 | 853 | 752 |
Diluted Net Income | 392 | 230 | 399 | 853 | 752 |
Diluted Weighted Average Shares | 128.459 | 128.371 | 128.747 | 129.341 | 128.925 |
Diluted EPS Excluding Extraordinary Items | 3.05155 | 1.79168 | 3.0991 | 6.59496 | 5.83284 |
Dividends per Share - Common Stock Primary Issue | 0.357 | 0.357 | 0.357 | 0.2975 | 0.2975 |
Diluted Normalized EPS | 3.06997 | 1.84869 | 3.13781 | 6.63612 | 5.89823 |
Unusual Expense (Income) | 3 | 9 | 6 | 7 | 11 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5973 | 5263 | 3477 | 2742 | 2842 |
Cash and Short Term Investments | 2228 | 1908 | 1313 | 728 | 753 |
Cash & Equivalents | 2228 | 1908 | 1313 | 728 | 753 |
Short Term Investments | |||||
Total Receivables, Net | 1801 | 1868 | 1214 | 1036 | 1037 |
Accounts Receivable - Trade, Net | 1651 | 1741 | 1078 | 938 | 952 |
Total Inventory | 1866 | 1407 | 918 | 936 | 1014 |
Prepaid Expenses | 78 | 80 | 32 | 42 | 38 |
Other Current Assets, Total | |||||
Total Assets | 20550 | 18459 | 13835 | 13261 | 11602 |
Property/Plant/Equipment, Total - Net | 9140 | 8168 | 7381 | 7355 | 6595 |
Property/Plant/Equipment, Total - Gross | 13838 | 12302 | 11091 | 10523 | 9315 |
Accumulated Depreciation, Total | -4698 | -4134 | -3710 | -3168 | -2720 |
Goodwill, Net | 2161 | 2024 | 1083 | 1074 | 1002 |
Intangibles, Net | 1565 | 1580 | 612 | 710 | 659 |
Long Term Investments | 1142 | 1007 | 1059 | 1112 | |
Other Long Term Assets, Total | 569 | 417 | 223 | 268 | 504 |
Total Current Liabilities | 2298 | 2344 | 1357 | 1241 | 1183 |
Accounts Payable | 886 | 864 | 536 | 473 | 507 |
Accrued Expenses | 1409 | 1196 | 821 | 768 | 676 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | |||||
Total Liabilities | 10619 | 10504 | 7792 | 7401 | 6012 |
Total Long Term Debt | 4879 | 4911 | 3566 | 3445 | 2668 |
Long Term Debt | 4879 | 4911 | 3566 | 3445 | 2668 |
Deferred Income Tax | 1735 | 1681 | 1368 | 1255 | 1159 |
Minority Interest | 534 | 573 | 535 | 543 | 486 |
Other Liabilities, Total | 1173 | 995 | 966 | 917 | 516 |
Total Equity | 9931 | 7955 | 6043 | 5860 | 5590 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 601 | 581 | 569 | 553 | 556 |
Retained Earnings (Accumulated Deficit) | 9885 | 7808 | 5938 | 5757 | 5477 |
Treasury Stock - Common | -467 | -399 | -401 | -377 | -382 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | -89 | -36 | -64 | -74 | -62 |
Total Liabilities & Shareholders’ Equity | 20550 | 18459 | 13835 | 13261 | 11602 |
Total Common Shares Outstanding | 127.373 | 127.916 | 127.83 | 128.385 | 128.468 |
Current Port. of LT Debt/Capital Leases | 3 | 284 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 6146 | 5973 | 6101 | 6013 | 5405 |
Cash and Short Term Investments | 2414 | 2228 | 1778 | 1317 | 1055 |
Cash & Equivalents | 2414 | 2228 | 1778 | 1317 | 1055 |
Total Receivables, Net | 1835 | 1801 | 2181 | 2535 | 2352 |
Accounts Receivable - Trade, Net | 1728 | 1651 | 1968 | 2391 | 2269 |
Total Inventory | 1842 | 1866 | 2024 | 2021 | 1884 |
Prepaid Expenses | 55 | 78 | 118 | 140 | 114 |
Total Assets | 20806 | 20550 | 20425 | 20372 | 19741 |
Property/Plant/Equipment, Total - Net | 9161 | 9140 | 8884 | 8910 | 8907 |
Goodwill, Net | 2167 | 2161 | 2143 | 2139 | 2140 |
Intangibles, Net | 1539 | 1565 | 1575 | 1640 | 1692 |
Long Term Investments | 1131 | 1142 | 1147 | 1143 | 1105 |
Other Long Term Assets, Total | 662 | 569 | 575 | 527 | 492 |
Total Current Liabilities | 2159 | 2298 | 2461 | 2513 | 2550 |
Accounts Payable | 826 | 886 | 992 | 1138 | 1011 |
Accrued Expenses | 1331 | 1409 | 1461 | 1359 | 1268 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 3 | 8 | 16 | 271 |
Total Liabilities | 10515 | 10619 | 10804 | 10968 | 11060 |
Total Long Term Debt | 4892 | 4879 | 4813 | 4858 | 4902 |
Long Term Debt | 4892 | 4879 | 4813 | 4858 | 4902 |
Deferred Income Tax | 1716 | 1735 | 1803 | 1843 | 1815 |
Minority Interest | 537 | 534 | 567 | 570 | 571 |
Other Liabilities, Total | 1211 | 1173 | 1160 | 1184 | 1222 |
Total Equity | 10291 | 9931 | 9621 | 9404 | 8681 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 590 | 601 | 590 | 582 | 572 |
Retained Earnings (Accumulated Deficit) | 10232 | 9885 | 9700 | 9345 | 8525 |
Treasury Stock - Common | -465 | -467 | -439 | -408 | -372 |
Other Equity, Total | -67 | -89 | -231 | -116 | -45 |
Total Liabilities & Shareholders’ Equity | 20806 | 20550 | 20425 | 20372 | 19741 |
Total Common Shares Outstanding | 127.64 | 127.373 | 127.659 | 128.01 | 128.319 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2297 | 2070 | 373 | 462 | 1034 |
Cash From Operating Activities | 3395 | 2394 | 1297 | 1301 | 1409 |
Cash From Operating Activities | 1056 | 840 | 773 | 713 | 641 |
Deferred Taxes | -21 | 23 | 146 | 54 | 62 |
Non-Cash Items | 87 | 75 | 83 | 75 | 46 |
Cash Taxes Paid | 570 | 466 | 135 | 77 | 376 |
Cash Interest Paid | 172 | 130 | 140 | 116 | 140 |
Changes in Working Capital | -24 | -614 | -78 | -3 | -374 |
Cash From Investing Activities | -2479 | -3213 | -509 | -1954 | -754 |
Capital Expenditures | -1108 | -658 | -525 | -787 | -702 |
Other Investing Cash Flow Items, Total | -1371 | -2555 | 16 | -1167 | -52 |
Cash From Financing Activities | -587 | 1437 | -216 | 630 | -1427 |
Financing Cash Flow Items | -67 | -67 | -53 | -57 | -36 |
Total Cash Dividends Paid | -169 | -145 | -137 | -132 | -120 |
Issuance (Retirement) of Stock, Net | -101 | -30 | -54 | 33 | -106 |
Issuance (Retirement) of Debt, Net | -250 | 1679 | 28 | 786 | -1165 |
Foreign Exchange Effects | -24 | -14 | 15 | -2 | -7 |
Net Change in Cash | 305 | 604 | 587 | -25 | -779 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 407 | 2297 | 2049 | 1637 | 764 |
Cash From Operating Activities | 512 | 3395 | 2560 | 1613 | 700 |
Cash From Operating Activities | 267 | 1056 | 785 | 521 | 257 |
Deferred Taxes | -16 | -21 | 44 | 81 | 42 |
Non-Cash Items | 11 | 87 | 86 | 52 | 15 |
Changes in Working Capital | -157 | -24 | -404 | -678 | -378 |
Cash From Investing Activities | -263 | -2479 | -2148 | -1803 | -1507 |
Capital Expenditures | -267 | -1108 | -811 | -493 | -263 |
Other Investing Cash Flow Items, Total | 4 | -1371 | -1337 | -1310 | -1244 |
Cash From Financing Activities | -75 | -587 | -480 | -377 | -47 |
Financing Cash Flow Items | -6 | -67 | -39 | -19 | -5 |
Total Cash Dividends Paid | -47 | -169 | -123 | -77 | -39 |
Issuance (Retirement) of Stock, Net | -22 | -101 | -68 | -31 | |
Issuance (Retirement) of Debt, Net | -250 | -250 | -250 | -3 | |
Foreign Exchange Effects | 9 | -24 | -67 | -30 | -3 |
Net Change in Cash | 183 | 305 | -135 | -597 | -857 |
Cash Taxes Paid | 23 | ||||
Cash Interest Paid | 54 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
TTWF, L.P. | Corporation | 73.1784 | 93405554 | 0 | 2023-03-15 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.199 | 4083189 | 635776 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6949 | 3439806 | 4943 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.6016 | 3320729 | 81059 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.2367 | 2855004 | -32578 | 2023-03-31 | LOW |
Orbis Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.6154 | 2061900 | 105650 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.152 | 1470450 | -238385 | 2023-03-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 1.0599 | 1352861 | -668813 | 2023-03-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.9608 | 1226376 | 871295 | 2023-03-31 | HIGH |
Pacer Advisors, Inc. | Investment Advisor | 0.9303 | 1187394 | 174908 | 2023-03-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8963 | 1144072 | 19052 | 2023-03-31 | LOW |
Chao (Albert Y) | Individual Investor | 0.825 | 1053072 | 510948 | 2023-03-15 | MED |
First Trust Advisors L.P. | Investment Advisor | 0.8032 | 1025242 | 64504 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5254 | 670632 | -408 | 2023-03-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.4786 | 610892 | 493432 | 2023-03-31 | HIGH |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.4454 | 568575 | 48466 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.3881 | 495382 | -70205 | 2023-03-31 | LOW |
Federated Hermes Global Investment Management Corp. | Investment Advisor/Hedge Fund | 0.369 | 470934 | 220934 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3686 | 470466 | 19466 | 2023-03-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.3678 | 469482 | -89786 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Commodity Chemicals (NEC) |
2801 Post Oak Blvd
Suite 600
HOUSTON
TEXAS 77056
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com