Perdagangan Washington Federal - WAFD CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.09 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 35.97 |
| Open* | 35.52 |
| 1-Year Change* | 1.28% |
| Day's Range* | 35.52 - 36.05 |
| 52 wk Range | 29.46-39.17 |
| Average Volume (10 days) | 360.68K |
| Average Volume (3 months) | 8.63M |
| Market Cap | 2.36B |
| P/E Ratio | 9.40 |
| Shares Outstanding | 65.42M |
| Revenue | 749.34M |
| EPS | 3.84 |
| Dividend (Yield %) | 2.66371 |
| Beta | 0.85 |
| Next Earnings Date | Apr 11, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 35.89 | 0.25 | 0.70% | 35.64 | 36.08 | 35.26 |
| Feb 7, 2023 | 35.97 | 0.75 | 2.13% | 35.22 | 36.08 | 35.22 |
| Feb 6, 2023 | 35.51 | -0.50 | -1.39% | 36.01 | 36.43 | 35.27 |
| Feb 3, 2023 | 36.36 | 0.03 | 0.08% | 36.33 | 36.75 | 36.11 |
| Feb 2, 2023 | 36.66 | 0.79 | 2.20% | 35.87 | 36.68 | 35.70 |
| Feb 1, 2023 | 35.82 | 1.85 | 5.45% | 33.97 | 36.19 | 33.97 |
| Jan 31, 2023 | 35.41 | 1.42 | 4.18% | 33.99 | 35.41 | 33.99 |
| Jan 30, 2023 | 34.13 | 0.27 | 0.80% | 33.86 | 34.24 | 33.21 |
| Jan 27, 2023 | 34.10 | 0.77 | 2.31% | 33.33 | 34.23 | 33.30 |
| Jan 26, 2023 | 33.96 | 1.02 | 3.10% | 32.94 | 34.11 | 32.93 |
| Jan 25, 2023 | 33.85 | 0.61 | 1.84% | 33.24 | 33.87 | 33.18 |
| Jan 24, 2023 | 33.59 | -0.02 | -0.06% | 33.61 | 33.85 | 33.24 |
| Jan 23, 2023 | 33.73 | 0.24 | 0.72% | 33.49 | 34.05 | 33.45 |
| Jan 20, 2023 | 33.77 | 0.47 | 1.41% | 33.30 | 33.79 | 33.21 |
| Jan 19, 2023 | 33.53 | -0.28 | -0.83% | 33.81 | 34.11 | 33.38 |
| Jan 18, 2023 | 34.02 | -1.38 | -3.90% | 35.40 | 35.56 | 33.97 |
| Jan 17, 2023 | 35.93 | -0.50 | -1.37% | 36.43 | 36.56 | 35.87 |
| Jan 13, 2023 | 36.33 | 0.70 | 1.96% | 35.63 | 36.64 | 34.99 |
| Jan 12, 2023 | 34.96 | 0.27 | 0.78% | 34.69 | 35.25 | 34.18 |
| Jan 11, 2023 | 34.76 | 0.79 | 2.33% | 33.97 | 34.91 | 33.88 |
Washington Federal Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net Income Before Taxes | 248.134 | 256.216 | 257.243 | 262.775 | 219.186 | 233.138 |
| Net Income After Taxes | 164.049 | 173.532 | 198.45 | 210.256 | 173.438 | 183.615 |
| Net Income Before Extra. Items | 164.049 | 173.532 | 198.45 | 210.256 | 173.438 | 183.615 |
| Net Income | 164.049 | 173.532 | 203.85 | 210.256 | 173.438 | 183.615 |
| Income Available to Common Excl. Extra. Items | 164.049 | 173.532 | 198.45 | 210.256 | 173.438 | 173.581 |
| Income Available to Common Incl. Extra. Items | 164.049 | 173.532 | 203.85 | 210.256 | 173.438 | 173.581 |
| Diluted Net Income | 164.049 | 173.532 | 203.85 | 210.256 | 173.438 | 173.581 |
| Diluted Weighted Average Shares | 91.9129 | 89.2242 | 85.1098 | 80.4952 | 76.7315 | 72.5659 |
| Diluted EPS Excluding Extraordinary Items | 1.78483 | 1.9449 | 2.33169 | 2.61203 | 2.26032 | 2.39205 |
| Dividends per Share - Common Stock Primary Issue | 0.55 | 0.59 | 0.67 | 0.79 | 0.87 | 0.91 |
| Diluted Normalized EPS | 1.78483 | 1.9449 | 2.33169 | 2.61203 | 2.68786 | 2.54169 |
| Interest Income, Bank | 536.793 | 548.918 | 607.083 | 671.466 | 621.265 | 591.61 |
| Total Interest Expense | 116.544 | 116.992 | 134.944 | 190.406 | 151.757 | 86.501 |
| Net Interest Income | 420.249 | 431.926 | 472.139 | 481.06 | 469.508 | 505.109 |
| Loan Loss Provision | -6.25 | -2.1 | -5.45 | -1.65 | 0.5 | |
| Net Interest Income after Loan Loss Provision | 426.499 | 434.026 | 477.589 | 482.71 | 469.508 | 504.609 |
| Non-Interest Income, Bank | 47.036 | 52.215 | 44.078 | 62.318 | 86.96 | 60.561 |
| Non-Interest Expense, Bank | -225.401 | -230.025 | -264.424 | -282.253 | -337.282 | -332.032 |
| Total Extraordinary Items | 5.4 | |||||
| Total Adjustments to Net Income | -10.034 |
| Q3 2021 | Q4 2021 | Q1 2021 | Q2 2022 | Q3 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 60.025 | 66.789 | 63.266 | 62.959 | 80.841 |
| Net Income After Taxes | 47.422 | 52.371 | 50.281 | 49.359 | 63.295 |
| Net Income Before Extra. Items | 47.422 | 52.371 | 50.281 | 49.359 | 63.295 |
| Net Income | 47.422 | 52.371 | 50.281 | 49.359 | 63.295 |
| Total Adjustments to Net Income | -3.656 | -3.656 | -3.656 | -3.656 | -3.656 |
| Income Available to Common Excl. Extra. Items | 43.766 | 48.715 | 46.625 | 45.703 | 59.639 |
| Income Available to Common Incl. Extra. Items | 43.766 | 48.715 | 46.625 | 45.703 | 59.639 |
| Diluted Net Income | 43.766 | 48.715 | 46.625 | 45.703 | 59.639 |
| Diluted Weighted Average Shares | 71.9011 | 67.2836 | 65.3502 | 65.4452 | 65.3957 |
| Diluted EPS Excluding Extraordinary Items | 0.6087 | 0.72402 | 0.71346 | 0.69834 | 0.91197 |
| Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 |
| Diluted Normalized EPS | 0.6087 | 0.72402 | 0.71346 | 0.69834 | 0.91197 |
| Interest Income, Bank | 147.448 | 149.586 | 150.44 | 150.838 | 167.148 |
| Total Interest Expense | 18.843 | 17.63 | 16.304 | 15.75 | 15.402 |
| Net Interest Income | 128.605 | 131.956 | 134.136 | 135.088 | 151.746 |
| Loan Loss Provision | -2 | -0.5 | 0.5 | -0.5 | 1.5 |
| Net Interest Income after Loan Loss Provision | 130.605 | 132.456 | 133.636 | 135.588 | 150.246 |
| Non-Interest Income, Bank | 13.211 | 19.003 | 18.681 | 15.659 | 17.55 |
| Non-Interest Expense, Bank | -83.791 | -84.67 | -89.051 | -88.288 | -86.955 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 14888.1 | 15253.6 | 15865.7 | 16474.9 | 18794.1 | 19650.6 |
| Property/Plant/Equipment, Total - Net | 281.951 | 263.694 | 267.995 | 274.015 | 284.415 | 282.937 |
| Property/Plant/Equipment, Total - Gross | 386.819 | 390.291 | 416.92 | 443.837 | 444.239 | 415.717 |
| Accumulated Depreciation, Total | -104.868 | -126.597 | -148.925 | -169.822 | -159.824 | -132.78 |
| Goodwill, Net | 291.503 | 293.153 | 301.368 | 301.368 | 302.707 | 303.457 |
| Intangibles, Net | 5.486 | 5.529 | 9.918 | 7.879 | 7.199 | 6.562 |
| Other Assets, Total | 490.137 | 459.457 | 434.307 | 466.714 | 607.12 | 526.092 |
| Accrued Expenses | 188.582 | 131.253 | 81.522 | 105.671 | 250.836 | 215.382 |
| Total Liabilities | 12912.3 | 13247.9 | 13868.8 | 14441.9 | 16779.9 | 17524.5 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 42.898 | 56.631 | 70.148 | 90.376 | 49.462 | 47.016 |
| Total Equity | 1975.73 | 2005.69 | 1996.91 | 2032.99 | 2014.13 | 2126.06 |
| Common Stock | 134.308 | 134.958 | 135.343 | 135.54 | 135.727 | 135.993 |
| Additional Paid-In Capital | 1648.39 | 1660.89 | 1666.61 | 1672.42 | 1678.84 | 1678.62 |
| Retained Earnings (Accumulated Deficit) | 943.877 | 1042.89 | 1188.97 | 1335.91 | 1420.91 | 1528.61 |
| Treasury Stock - Common | -739.686 | -838.06 | -1002.31 | -1126.16 | -1238.3 | -1586.95 |
| Unrealized Gain (Loss) | 13.71 | 9.622 | -11.514 | 27.671 | 39.393 | 48.189 |
| Other Equity, Total | -24.866 | -4.607 | 19.808 | -12.379 | -22.44 | 21.596 |
| Total Liabilities & Shareholders’ Equity | 14888.1 | 15253.6 | 15865.7 | 16474.9 | 18794.1 | 19650.6 |
| Total Common Shares Outstanding | 89.6808 | 87.1934 | 82.7109 | 78.8415 | 75.6894 | 65.1453 |
| Other Current Liabilities, Total | 5.104 | |||||
| Redeemable Preferred Stock | 300 | |||||
| Total Preferred Shares Outstanding | 0.3 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total Assets | 19649.5 | 19650.6 | 19973.2 | 20560.3 | 20158.8 |
| Property/Plant/Equipment, Total - Net | 255.765 | 282.937 | 253.488 | 247.166 | 244.232 |
| Goodwill, Net | 302.707 | 303.457 | 303.457 | 303.457 | 303.457 |
| Intangibles, Net | 6.091 | 6.562 | 6.29 | 6.044 | 5.797 |
| Other Assets, Total | 544.562 | 526.092 | 561.698 | 671.483 | 726.07 |
| Accrued Expenses | 205.464 | 215.382 | 181.72 | 218.504 | 238.455 |
| Other Current Liabilities, Total | 0.917 | 2.728 | 4.394 | ||
| Total Liabilities | 17422.3 | 17524.5 | 17824 | 18368.6 | 17938.7 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | |
| Other Liabilities, Total | 27.53 | 47.016 | 17.551 | 39.426 | 30.251 |
| Total Equity | 2227.24 | 2126.06 | 2149.13 | 2191.7 | 2220.11 |
| Redeemable Preferred Stock | 300 | 300 | 300 | 300 | 300 |
| Common Stock | 135.987 | 135.993 | 136.196 | 136.244 | 136.261 |
| Additional Paid-In Capital | 1677.16 | 1678.62 | 1680.64 | 1683.58 | 1685.22 |
| Retained Earnings (Accumulated Deficit) | 1495.34 | 1528.61 | 1560.34 | 1590.48 | 1634.56 |
| Treasury Stock - Common | -1446.37 | -1586.95 | -1589.92 | -1590.08 | -1590.16 |
| Unrealized Gain (Loss) | 48.858 | 48.189 | 31470 | 12.383 | |
| Other Equity, Total | 16.262 | 21.596 | -31408.1 | 59.095 | 54.227 |
| Total Liabilities & Shareholders’ Equity | 19649.5 | 19650.6 | 19973.2 | 20560.3 | 20158.8 |
| Total Common Shares Outstanding | 69.4724 | 65.1453 | 65.2637 | 65.3069 | 65.3219 |
| Total Preferred Shares Outstanding | 0.3 | 0.3 | 0.3 | 0.3 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 164.049 | 173.532 | 203.85 | 210.256 | 173.438 | 183.615 |
| Cash From Operating Activities | 221.721 | 179.7 | 190.702 | 234.054 | 166.6 | 314.454 |
| Cash From Operating Activities | 22.988 | 41.68 | 46.735 | 31.058 | 39.912 | 33.914 |
| Non-Cash Items | -1.743 | -1.985 | 2.5 | -7.219 | -5.281 | 6.41 |
| Cash Taxes Paid | 68.507 | 54.078 | 44.26 | 33.545 | 35.64 | 47.854 |
| Cash Interest Paid | 114.506 | 111.333 | 133.722 | 194.277 | 146.675 | 71.845 |
| Changes in Working Capital | 36.427 | -33.527 | -62.383 | -0.041 | -41.469 | 90.515 |
| Cash From Investing Activities | -131.064 | -544.536 | -674.445 | -421.373 | -920.979 | -579.745 |
| Capital Expenditures | -37.933 | -15.461 | -27.127 | -35.53 | -31.937 | -29.472 |
| Other Investing Cash Flow Items, Total | -93.131 | -529.075 | -647.318 | -385.843 | -889.042 | -550.273 |
| Cash From Financing Activities | 75.662 | 227.538 | 439.323 | 337.827 | 2038.2 | 653.123 |
| Financing Cash Flow Items | -906.101 | -4196.81 | 658.231 | 524.259 | 2216.68 | 780.364 |
| Total Cash Dividends Paid | -49.926 | -74.519 | -55.997 | -63.318 | -66.496 | -72.254 |
| Issuance (Retirement) of Stock, Net | -86.311 | -91.136 | -162.911 | -123.114 | -111.989 | -54.987 |
| Issuance (Retirement) of Debt, Net | 1118 | 4590 | ||||
| Net Change in Cash | 166.319 | -137.298 | -44.42 | 150.508 | 1283.82 | 387.832 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 131.244 | 183.615 | 50.281 | 99.64 | |
| Cash From Operating Activities | 249.697 | 314.454 | 26.841 | 83.25 | |
| Cash From Operating Activities | 26.329 | 33.914 | 7.944 | 31.11 | |
| Non-Cash Items | 5.064 | 6.41 | 1.035 | 3.92 | |
| Cash Taxes Paid | 31.154 | 47.854 | 0 | 19.001 | |
| Cash Interest Paid | 57.189 | 71.845 | 13.275 | 25.979 | |
| Changes in Working Capital | 87.06 | 90.515 | -32.419 | -51.42 | |
| Cash From Investing Activities | -420.276 | -579.745 | -546.772 | -1027.96 | |
| Capital Expenditures | -24.758 | -29.472 | -2.771 | -5.738 | |
| Other Investing Cash Flow Items, Total | -395.518 | -550.273 | -544.001 | -1022.22 | |
| Cash From Financing Activities | 719.56 | 653.123 | 309.769 | 801.404 | |
| Financing Cash Flow Items | 687.124 | 780.364 | 330.469 | 840.946 | |
| Total Cash Dividends Paid | -53.153 | -72.254 | -18.555 | -37.768 | |
| Issuance (Retirement) of Stock, Net | 85.589 | -54.987 | -2.145 | -1.774 | |
| Net Change in Cash | 548.981 | 387.832 | -210.162 | -143.305 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.7859 | 7055631 | 130515 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 10.466 | 6846382 | -98699 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 8.0176 | 5244727 | 18478 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4792 | 2930061 | -194384 | 2022-09-30 | LOW |
| Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 2.8941 | 1893218 | -1459 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.5413 | 1662374 | -81724 | 2022-09-30 | LOW |
| Systematic Financial Management, L.P. | Investment Advisor | 1.9504 | 1275867 | 16979 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8527 | 1211974 | 13584 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.8155 | 1187621 | 0 | 2021-12-31 | LOW |
| William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5992 | 1046106 | -18489 | 2022-09-30 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 1.5646 | 1023481 | -228305 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.4138 | 924863 | 16901 | 2022-09-30 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.3909 | 909853 | 909853 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.3395 | 876224 | 2528 | 2022-09-30 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.2055 | 788585 | 2680 | 2022-09-30 | LOW |
| AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.179 | 771224 | 244608 | 2022-09-30 | MED |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1307 | 739624 | -14425 | 2022-09-30 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.0003 | 654356 | -23465 | 2022-09-30 | LOW |
| Verition Fund Management LLC | Hedge Fund | 0.9805 | 641383 | 288104 | 2022-09-30 | HIGH |
| Nuveen LLC | Pension Fund | 0.9428 | 616715 | 10378 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Banks (NEC) |
425 Pike St
SEATTLE
WASHINGTON 98101
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com