CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Walgreen Boots Alliance - WBA CFD

    30.34
    1.54%
    0.07
    Rendah: 29.77
    Tinggi: 30.39
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Walgreens Boots Alliance Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 29.88
    Open* 29.78
    1-Year Change* -31.81%
    Day's Range* 29.77 - 30.39
    52 wk Range 29.48-44.27
    Average Volume (10 days) 7.12M
    Average Volume (3 months) 151.43M
    Market Cap 25.89B
    P/E Ratio -100.00K
    Shares Outstanding 862.80M
    Revenue 133.29B
    EPS -3.64
    Dividend (Yield %) 6.39787
    Beta 0.71
    Next Earnings Date Jun 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 30, 2023 29.88 0.39 1.32% 29.49 29.93 29.42
    May 26, 2023 29.97 0.22 0.74% 29.75 30.10 29.43
    May 25, 2023 29.94 -0.20 -0.66% 30.14 30.43 29.72
    May 24, 2023 30.78 -0.81 -2.56% 31.59 31.67 30.72
    May 23, 2023 31.57 0.56 1.81% 31.01 31.83 30.94
    May 22, 2023 31.16 0.05 0.16% 31.11 31.18 30.13
    May 19, 2023 31.25 -0.19 -0.60% 31.44 31.72 31.12
    May 18, 2023 31.45 -0.02 -0.06% 31.47 31.50 30.98
    May 17, 2023 32.01 0.73 2.33% 31.28 32.05 31.28
    May 16, 2023 31.33 -0.03 -0.10% 31.36 31.57 31.05
    May 15, 2023 31.48 0.45 1.45% 31.03 31.49 30.91
    May 12, 2023 31.06 -0.25 -0.80% 31.31 31.35 30.83
    May 11, 2023 31.14 -0.18 -0.57% 31.32 31.50 30.98
    May 10, 2023 31.56 0.04 0.13% 31.52 31.71 31.17
    May 9, 2023 31.40 0.17 0.54% 31.23 31.57 31.18
    May 8, 2023 31.62 -0.43 -1.34% 32.05 32.10 31.50
    May 5, 2023 32.13 0.47 1.48% 31.66 32.30 31.61
    May 4, 2023 31.52 -0.44 -1.38% 31.96 32.17 31.35
    May 3, 2023 31.90 -1.28 -3.86% 33.18 33.30 31.85
    May 2, 2023 33.48 -0.96 -2.79% 34.44 34.50 32.84

    Walgreen Boots Alliance Events

    Time (UTC) Country Event
    Wednesday, June 28, 2023

    Time (UTC)

    11:00

    Country

    US

    Event

    Q3 2023 Walgreens Boots Alliance Inc Earnings Release
    Q3 2023 Walgreens Boots Alliance Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 11, 2023

    Time (UTC)

    11:00

    Country

    US

    Event

    Q4 2023 Walgreens Boots Alliance Inc Earnings Release
    Q4 2023 Walgreens Boots Alliance Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 132703 132509 121982 120074 131537
    Revenue 132703 132509 121982 120074 131537
    Cost of Revenue, Total 104437 104442 95905 91915 100745
    Gross Profit 28266 28067 26077 28159 30792
    Total Operating Expense 130981 130291 121070 115308 125426
    Selling/General/Admin. Expenses, Total 24175 23636 21749 22048 23465
    Depreciation / Amortization
    Interest Expense (Income) - Net Operating -451 1156 -302 -164 -208
    Unusual Expense (Income) 2818 1057 3718 1509 1424
    Operating Income 1722 2218 912 4766 6111
    Interest Income (Expense), Net Non-Operating 2173 -499 -602 -495 -595
    Net Income Before Taxes 3985 1995 446 4359 5975
    Net Income After Taxes 4015 1328 107 3782 4852
    Minority Interest 271 39 42 26 -7
    Equity In Affiliates 50 627 31 8 54
    Net Income Before Extra. Items 4336 1994 180 3816 4899
    Net Income 4336 2542 457 3982 5024
    Income Available to Common Excl. Extra. Items 4337 1994 179 3816 4899
    Income Available to Common Incl. Extra. Items 4337 2542 456 3982 5024
    Diluted Net Income 4337 2542 456 3982 5024
    Diluted Weighted Average Shares 865.9 866.4 880.3 923.5 995
    Diluted EPS Excluding Extraordinary Items 5.00866 2.30148 0.20334 4.13211 4.92362
    Dividends per Share - Common Stock Primary Issue 1.91 1.87 1.83 1.76 1.6
    Diluted Normalized EPS 7.12403 3.11358 3.0188 5.54981 5.72016
    Other, Net 90 276 136 88 459
    Total Extraordinary Items 0 548 277 166 125
    Other Operating Expenses, Total 2 0
    Total Adjustments to Net Income 1 -1
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total revenue 34862 33382 32449 32597 33756
    Revenue 34862 33382 32449 32597 33756
    Cost of Revenue, Total 27807 26429 26038 26025 26047
    Gross Profit 7055 6953 6411 6572 7709
    Total Operating Expense 35209 40502 33125 32500 32738
    Selling/General/Admin. Expenses, Total 6310 6286 6339 6235 6599
    Depreciation / Amortization
    Interest Expense (Income) - Net Operating -75 -53 -88 -127 -103
    Unusual Expense (Income) 1168 7841 835 367 194
    Operating Income -347 -7120 -676 97 1018
    Interest Income (Expense), Net Non-Operating -141 -110 -111 -104 -100
    Other, Net 1095 1960 29 -11 29
    Net Income Before Taxes 607 -5270 -758 -18 947
    Net Income After Taxes 537 -3823 -523 224 775
    Minority Interest 159 94 85 60 78
    Equity In Affiliates 6 7 21 5 31
    Net Income Before Extra. Items 702 -3722 -417 289 884
    Total Extraordinary Items 0 0 0
    Net Income 702 -3722 -417 289 884
    Total Adjustments to Net Income 1 1 2 -1
    Income Available to Common Excl. Extra. Items 703 -3721 -415 289 883
    Income Available to Common Incl. Extra. Items 703 -3721 -415 289 883
    Diluted Net Income 703 -3721 -415 289 883
    Diluted Weighted Average Shares 863.4 863.6 864.5 865.3 865.2
    Diluted EPS Excluding Extraordinary Items 0.81422 -4.30871 -0.48005 0.33399 1.02057
    Dividends per Share - Common Stock Primary Issue 0.48 0.48 0.4775 0.4775 0.4775
    Diluted Normalized EPS 2.01101 1.59292 0.14777 0.60967 1.20407
    Other Operating Expenses, Total -1 -1 1 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 16902 15814 18073 18700 17846
    Cash and Short Term Investments 2472 1193 516 1023 785
    Cash & Equivalents 1358 1193 516 1023 785
    Total Receivables, Net 5017 5663 7132 7226 6573
    Accounts Receivable - Trade, Net 5017 5663 7132 7226 6573
    Total Inventory 8353 8159 9451 9333 9565
    Other Current Assets, Total 1060 799 974 1118 923
    Total Assets 90124 81285 87174 67598 68124
    Property/Plant/Equipment, Total - Net 32988 34140 35066 13478 13911
    Property/Plant/Equipment, Total - Gross 45831 47214 47521 24789 24424
    Accumulated Depreciation, Total -12843 -13073 -12456 -11310 -10513
    Goodwill, Net 22280 12421 15268 16560 16914
    Intangibles, Net 10730 9936 10753 10876 11783
    Long Term Investments 5495 6987 7338 6851 6610
    Other Long Term Assets, Total 1729 1987 676 1133 1060
    Total Current Liabilities 22583 22054 27070 25769 21667
    Accounts Payable 11255 11136 14458 14341 13566
    Accrued Expenses 10148 9482 8931 5468 5857
    Notes Payable/Short Term Debt 0 0 1517 2400 430
    Current Port. of LT Debt/Capital Leases 1096 1342 2055 3338 1536
    Other Current Liabilities, Total 84 94 109 222 278
    Total Liabilities 64849 57866 66536 44087 42117
    Total Long Term Debt 11514 8649 13223 11098 12431
    Long Term Debt 10615 7675 12203 11098 12431
    Deferred Income Tax 1442 1850 1498 1785 1815
    Minority Interest 5133 721 498 641 682
    Other Liabilities, Total 24177 24592 24247 4794 5522
    Total Equity 25275 23419 20638 23511 26007
    Common Stock 12 12 12 12 12
    Additional Paid-In Capital 10950 10988 10761 10639 10493
    Retained Earnings (Accumulated Deficit) 37801 35121 34210 35815 33551
    Treasury Stock - Common -20683 -20593 -20575 -19057 -15047
    Other Equity, Total -2806 -2080 -3760 -3901 -3005
    Total Liabilities & Shareholders’ Equity 90124 81285 87174 67598 68124
    Total Common Shares Outstanding 864.639 865.374 865.604 895.388 952.133
    Unrealized Gain (Loss) 1 -29 -10 3 3
    Capital Lease Obligations 899 974 1020
    Short Term Investments 1114
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Total Current Assets 17689 19523 16902 18872 16824
    Cash and Short Term Investments 1840 4232 2472 4458 1887
    Cash & Equivalents 1088 2349 1358 2285 1887
    Total Receivables, Net 5730 4853 5017 5034 5328
    Accounts Receivable - Trade, Net 5730 4853 5017 5034 5328
    Total Inventory 8757 9322 8353 8520 8947
    Other Current Assets, Total 1362 1116 1060 860 662
    Total Assets 100479 92875 90124 92759 92683
    Property/Plant/Equipment, Total - Net 33600 32690 32988 33158 33937
    Goodwill, Net 28343 22582 22280 21901 21958
    Intangibles, Net 13864 10612 10730 11583 12352
    Long Term Investments 4069 4426 5495 5777 6247
    Other Long Term Assets, Total 2914 3042 1729 1468 1365
    Total Current Liabilities 28228 28036 22583 24067 22699
    Accounts Payable 12720 12184 11255 11794 11178
    Accrued Expenses 11109 11767 10148 9389 9245
    Notes Payable/Short Term Debt 0 0 0 1200 1264
    Current Port. of LT Debt/Capital Leases 4275 3976 1096 1624 879
    Other Current Liabilities, Total 124 109 84 60 133
    Total Liabilities 79287 72299 64849 66506 65982
    Total Long Term Debt 9751 8684 11514 11589 12168
    Long Term Debt 8820 7789 10615 10670 11203
    Capital Lease Obligations 931 895 899 919 965
    Deferred Income Tax 2081 1319 1442 1578 1892
    Minority Interest 8405 4163 5133 4904 4978
    Other Liabilities, Total 30822 30097 24177 24368 24245
    Total Equity 21192 20576 25275 26253 26701
    Common Stock 12 12 12 12 12
    Additional Paid-In Capital 10629 10477 10950 11029 10973
    Retained Earnings (Accumulated Deficit) 33952 33664 37801 38632 38757
    Treasury Stock - Common -20747 -20762 -20683 -20696 -20712
    Unrealized Gain (Loss) -162 1 1 -171 -154
    Other Equity, Total -2492 -2816 -2806 -2553 -2175
    Total Liabilities & Shareholders’ Equity 100479 92875 90124 92759 92683
    Total Common Shares Outstanding 862.796 862.342 864.639 864.257 863.773
    Short Term Investments 752 1883 1114 2173
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 4065 2512 424 3962 5031
    Cash From Operating Activities 3898 5555 5485 5595 8263
    Cash From Operating Activities 1990 1973 1927 2038 1770
    Deferred Taxes -366 233 -43 100 -322
    Non-Cash Items -2285 409 2235 234 -154
    Cash Taxes Paid 387 336 600 900 600
    Cash Interest Paid 420 916 584 676 577
    Changes in Working Capital 494 428 942 -739 1938
    Cash From Investing Activities -1064 4072 -1297 -2307 -5501
    Capital Expenditures -1734 -1379 -1374 -1702 -1367
    Other Investing Cash Flow Items, Total 670 5451 77 -605 -4134
    Cash From Financing Activities -1499 -9036 -4647 -3047 -5295
    Financing Cash Flow Items -1676 -241 -158 74 -98
    Total Cash Dividends Paid -1659 -1617 -1747 -1643 -1739
    Issuance (Retirement) of Stock, Net -160 -51 -1534 -3986 -5054
    Issuance (Retirement) of Debt, Net 1996 -7127 -1208 2508 1596
    Foreign Exchange Effects -47 -66 -1 -9 11
    Net Change in Cash 1288 525 -460 232 -2522
    Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
    Net income/Starting Line -3272 -3816 4065 4566 4337
    Cash From Operating Activities 1238 493 3898 3812 2184
    Cash From Operating Activities 1055 495 1990 1502 1024
    Deferred Taxes -1600 -1602 -366 -168 94
    Non-Cash Items -1737 -937 -2285 -3052 -2502
    Cash Taxes Paid 131 5 387 291 201
    Cash Interest Paid 288 160 420 336 211
    Changes in Working Capital 6792 6353 494 964 -769
    Cash From Investing Activities -3583 1858 -1064 -1262 -2181
    Capital Expenditures -1108 -610 -1734 -1241 -870
    Other Investing Cash Flow Items, Total -2475 2468 670 -21 -1311
    Cash From Financing Activities 1766 -599 -1499 753 769
    Financing Cash Flow Items 1409 -68 -1676 -1948 -2129
    Total Cash Dividends Paid -829 -415 -1659 -1251 -833
    Issuance (Retirement) of Stock, Net -128 -144 -160 -174 -155
    Issuance (Retirement) of Debt, Net 1314 28 1996 4126 3886
    Foreign Exchange Effects 13 4 -47 -33 -16
    Net Change in Cash -566 1756 1288 3270 756
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Alliance Sante Participations S.A. Corporation 16.7814 144788821 0 2022-11-28
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.3839 63707766 2570468 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.4549 55692514 -1738140 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9898 43052113 2653676 2023-03-31 LOW
    Capital World Investors Investment Advisor 2.2681 19569047 -1318762 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5571 13434485 32711 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.5031 12968508 -139016 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.4331 12364503 907273 2023-03-31 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.3195 11384913 44352 2023-04-30 LOW
    Wells Fargo Advisors Research Firm 1.0318 8902481 633751 2023-03-31 LOW
    Camber Capital Management LP Hedge Fund 0.7534 6500000 1500000 2023-03-31 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7191 6204681 -35699 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6837 5899195 -2366 2023-03-31 LOW
    ProShare Advisors LLC Investment Advisor 0.6676 5759882 129913 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.6619 5710561 447341 2023-03-31 LOW
    Federated Hermes Equity Management Company of Pennsylvania Investment Advisor 0.6546 5648140 379083 2023-03-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.638 5504757 100061 2023-03-31 LOW
    LSV Asset Management Investment Advisor 0.6268 5408123 32100 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6124 5283833 -52609 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5638 4864726 -47421 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Drug Retailers (NEC)

    108 Wilmot Rd
    DEERFIELD
    ILLINOIS 60015
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,150.55 Price
    -2.430% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    -2.020% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00461

    Oil - Crude

    67.64 Price
    -2.770% 1D Chg, %
    Biaya inap posisi Long -0.0209%
    Biaya inap posisi short -0.0010%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,963.98 Price
    +0.170% 1D Chg, %
    Biaya inap posisi Long -0.0089%
    Biaya inap posisi short 0.0006%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda