CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan United Parcel Service - UPS CFD

169.58
1.03%
0.37
Rendah: 168.92
Tinggi: 170.35
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.37
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

United Parcel Service Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 171.35
Open* 170.23
1-Year Change* -6.57%
Day's Range* 168.92 - 170.35
52 wk Range 154.87-209.39
Average Volume (10 days) 2.85M
Average Volume (3 months) 73.07M
Market Cap 147.36B
P/E Ratio 13.87
Shares Outstanding 858.89M
Revenue 98.89B
EPS 12.37
Dividend (Yield %) 3.77688
Beta 1.09
Next Earnings Date Jul 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2023 169.58 -1.25 -0.73% 170.83 171.61 168.58
May 26, 2023 171.35 1.03 0.60% 170.32 172.78 170.30
May 25, 2023 171.08 3.97 2.38% 167.11 171.94 166.78
May 24, 2023 167.54 -0.24 -0.14% 167.78 169.55 167.14
May 23, 2023 169.59 -0.82 -0.48% 170.41 172.12 169.01
May 22, 2023 171.27 0.53 0.31% 170.74 171.69 168.98
May 19, 2023 170.77 0.80 0.47% 169.97 171.31 169.18
May 18, 2023 170.87 0.81 0.48% 170.06 173.28 169.39
May 17, 2023 171.19 4.29 2.57% 166.90 171.64 166.47
May 16, 2023 166.41 -0.63 -0.38% 167.04 167.58 165.54
May 15, 2023 168.68 1.61 0.96% 167.07 168.79 166.06
May 12, 2023 168.14 -0.76 -0.45% 168.90 169.75 166.71
May 11, 2023 170.02 -0.34 -0.20% 170.36 171.45 168.93
May 10, 2023 171.38 -1.20 -0.70% 172.58 173.55 169.66
May 9, 2023 172.83 0.67 0.39% 172.16 173.67 171.49
May 8, 2023 174.16 -0.85 -0.49% 175.01 176.21 173.40
May 5, 2023 175.55 1.05 0.60% 174.50 176.13 173.69
May 4, 2023 173.11 -1.30 -0.75% 174.41 174.78 172.64
May 3, 2023 175.70 -1.69 -0.95% 177.39 177.76 175.20
May 2, 2023 177.56 -2.29 -1.27% 179.85 180.27 177.50

United Parcel Service Events

Time (UTC) Country Event
Thursday, June 1, 2023

Time (UTC)

14:00

Country

US

Event

United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference
United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference

Forecast

-

Previous

-
Monday, July 24, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 United Parcel Service Inc Earnings Release
Q2 2023 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
Monday, October 23, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 United Parcel Service Inc Earnings Release
Q3 2023 United Parcel Service Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 100338 97287 84628 74094 71861
Revenue 100338 97287 84628 74094 71861
Cost of Revenue, Total 23671 22905 18213 15879 16836
Gross Profit 76667 74382 66415 58215 55025
Total Operating Expense 87244 84477 76944 66296 64837
Selling/General/Admin. Expenses, Total 52114 50848 48433 42138 40329
Depreciation / Amortization 3188 2953 2698 2360 2207
Other Operating Expenses, Total 8271 7771 6825 5919 5465
Operating Income 13094 12810 7684 7798 7024
Interest Income (Expense), Net Non-Operating -704 -694 -701 -654 -691
Other, Net 2435 4479 -5139 -1492 -314
Net Income Before Taxes 14825 16595 1844 5652 6019
Net Income After Taxes 11548 12890 1343 4440 4791
Net Income Before Extra. Items 11548 12890 1343 4440 4791
Net Income 11548 12890 1343 4440 4791
Income Available to Common Excl. Extra. Items 11548 12890 1343 4440 4791
Income Available to Common Incl. Extra. Items 11548 12890 1343 4440 4791
Dilution Adjustment 0
Diluted Net Income 11548 12890 1343 4440 4791
Diluted Weighted Average Shares 875 878 871 869 870
Diluted EPS Excluding Extraordinary Items 13.1977 14.6811 1.54191 5.10932 5.5069
Dividends per Share - Common Stock Primary Issue 6.08 4.08 4.04 3.84 3.64
Diluted Normalized EPS 13.4423 15.1139 2.99196 5.47066 5.83627
Total Extraordinary Items 0
Unusual Expense (Income) 775
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 22925 27033 24161 24766 24378
Revenue 22925 27033 24161 24766 24378
Cost of Revenue, Total 4814 6066 5703 6082 5820
Gross Profit 18111 20967 18458 18684 18558
Total Operating Expense 20384 23838 21048 21231 21127
Selling/General/Admin. Expenses, Total 12738 14388 12572 12421 12733
Depreciation / Amortization 834 888 774 762 764
Other Operating Expenses, Total 1998 2496 1999 1966 1810
Operating Income 2541 3195 3113 3535 3251
Interest Income (Expense), Net Non-Operating -188 -182 -177 -171 -174
Other, Net 169 1454 333 333 315
Net Income Before Taxes 2522 4467 3269 3697 3392
Net Income After Taxes 1895 3453 2584 2849 2662
Net Income Before Extra. Items 1895 3453 2584 2849 2662
Net Income 1895 3453 2584 2849 2662
Income Available to Common Excl. Extra. Items 1895 3453 2584 2849 2662
Income Available to Common Incl. Extra. Items 1895 3453 2584 2849 2662
Dilution Adjustment
Diluted Net Income 1895 3453 2584 2849 2662
Diluted Weighted Average Shares 865 872 870 876 879
Diluted EPS Excluding Extraordinary Items 2.19075 3.95986 2.97011 3.25228 3.02844
Dividends per Share - Common Stock Primary Issue 1.62 1.52 1.52 1.52 1.52
Diluted Normalized EPS 2.19422 4.01835 3.02184 3.3105 3.10466
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 22217 24934 20216 17103 16210
Cash and Short Term Investments 7595 10593 6316 5741 5035
Cash & Equivalents 5602 10255 5910 5238 4225
Short Term Investments 1993 338 406 503 810
Total Receivables, Net 12583 12541 10750 9934 9898
Accounts Receivable - Trade, Net 12583 12541 10750 9552 8958
Other Current Assets, Total 2039 1800 3150 1428 1277
Total Assets 71124 69405 62408 57857 50016
Property/Plant/Equipment, Total - Net 38474 37037 35327 33338 26576
Property/Plant/Equipment, Total - Gross 71185 68371 65164 62583 54488
Accumulated Depreciation, Total -32711 -31334 -29837 -29245 -27912
Goodwill, Net 4223 3692 3367 3813 3811
Intangibles, Net 2796 2486 2274 2167 2075
Long Term Investments 26 25 24 170
Other Long Term Assets, Total 3414 1230 1199 1412 1174
Total Current Liabilities 18140 17569 17016 15413 14087
Accounts Payable 7512 7523 6455 5555 5188
Accrued Expenses 5746 5437 5056 3883 3762
Notes Payable/Short Term Debt 0 0 15 3243 2662
Current Port. of LT Debt/Capital Leases 2341 2131 2608 177 143
Other Current Liabilities, Total 2541 2478 2882 2555 2332
Total Liabilities 51338 55152 61751 54590 46995
Total Long Term Debt 17321 19784 22031 21818 19931
Long Term Debt 17023 19505 21745 21501 19537
Capital Lease Obligations 298 279 286 317 394
Deferred Income Tax 4302 3125 488 1632 1619
Minority Interest 17 16 12 16 16
Other Liabilities, Total 11558 14658 22204 15711 11342
Total Equity 19786 14253 657 3267 3021
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 1343 865 150 0
Retained Earnings (Accumulated Deficit) 21326 16179 6896 9105 8006
Treasury Stock - Common -13 -16 -20 -26 -32
Unrealized Gain (Loss) -11 0 7 5 -1
Other Equity, Total -1525 -3262 -7100 -5976 -4961
Total Liabilities & Shareholders’ Equity 71124 69405 62408 57857 50016
Total Common Shares Outstanding 858.8 869.7 864.6 856.6 858
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 21725 22217 24598 25571 25601
Cash and Short Term Investments 9398 7595 11376 12071 12545
Cash & Equivalents 6190 5602 11045 11735 12208
Short Term Investments 3208 1993 331 336 337
Total Receivables, Net 10299 12583 10975 11396 11199
Accounts Receivable - Trade, Net 10299 12583 10975 11396 11199
Other Current Assets, Total 2028 2039 2247 2104 1857
Total Assets 72189 71124 69544 70089 70113
Property/Plant/Equipment, Total - Net 39084 38474 37042 36923 37076
Property/Plant/Equipment, Total - Gross 72417 71185 69565 69058 68891
Accumulated Depreciation, Total -33333 -32711 -32523 -32135 -31815
Goodwill, Net 4249 4223 3624 3675 3668
Intangibles, Net 2811 2796 2439 2476 2465
Long Term Investments 20 21 22
Other Long Term Assets, Total 4320 3414 1821 1423 1281
Total Current Liabilities 16262 18140 17679 17337 16842
Accounts Payable 6302 7512 6731 7168 7036
Accrued Expenses 4876 5746 5209 4883 4919
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2332 2341 2581 2579 2141
Other Current Liabilities, Total 2752 2541 3158 2707 2746
Total Liabilities 52151 51338 52576 53800 54697
Total Long Term Debt 19856 17321 17769 17997 19740
Long Term Debt 19559 17023 17469 17704 19432
Capital Lease Obligations 297 298 300 293 308
Deferred Income Tax 4345 4302 3761 3577 3356
Minority Interest 15 17 20 21 18
Other Liabilities, Total 11673 11558 13347 14868 14741
Total Equity 20038 19786 16968 16289 15416
Common Stock 9 9 9 9 9
Additional Paid-In Capital 0 0 0 573 1231
Retained Earnings (Accumulated Deficit) 21510 21326 20177 18958 17433
Treasury Stock - Common -9 -13 -12 -12 -12
Unrealized Gain (Loss) -4 -11 -11 -7 -6
Other Equity, Total -1468 -1525 -3195 -3232 -3239
Total Liabilities & Shareholders’ Equity 72189 71124 69544 70089 70113
Total Common Shares Outstanding 858.8 858.8 864.8 869.8 871.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 11548 12890 1343 4440 4791
Cash From Operating Activities 14104 15007 10459 8639 12711
Cash From Operating Activities 3188 2953 2698 2360 2207
Deferred Taxes 531 1645 -858 100 758
Non-Cash Items -800 -1839 6216 1583 2897
Cash Taxes Paid 2574 1869 1138 514 2
Cash Interest Paid 721 697 691 628 595
Changes in Working Capital -363 -642 1060 156 2058
Cash From Investing Activities -7472 -3818 -5283 -6061 -6330
Capital Expenditures -4769 -4194 -5412 -6380 -6283
Other Investing Cash Flow Items, Total -2703 376 129 319 -47
Cash From Financing Activities -11185 -6823 -4517 -1727 -5692
Financing Cash Flow Items -529 -364 -353 -166 -288
Total Cash Dividends Paid -5114 -3437 -3374 -3194 -3011
Issuance (Retirement) of Stock, Net -3238 -249 61 -786 -771
Issuance (Retirement) of Debt, Net -2304 -2773 -851 2419 -1622
Foreign Exchange Effects -100 -21 13 20 -91
Net Change in Cash -4653 4345 672 871 598
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1895 11548 8095 5511 2662
Cash From Operating Activities 2357 14104 10772 8293 4480
Cash From Operating Activities 834 3188 2300 1526 764
Deferred Taxes 56 531 466 360 209
Non-Cash Items -941 -800 -433 1050 541
Changes in Working Capital 513 -363 344 -154 304
Cash From Investing Activities -1813 -7472 -2408 -1499 -572
Capital Expenditures -609 -4769 -2278 -1388 -548
Other Investing Cash Flow Items, Total -1204 -2703 -130 -111 -24
Cash From Financing Activities 4 -11185 -7475 -5286 -1970
Financing Cash Flow Items -384 -529 -513 -508 -481
Total Cash Dividends Paid -1348 -5114 -3842 -2567 -1284
Issuance (Retirement) of Stock, Net -702 -3238 -1996 -1106 -187
Issuance (Retirement) of Debt, Net 2438 -2304 -1124 -1105 -18
Foreign Exchange Effects 40 -100 -99 -28 15
Net Change in Cash 588 -4653 790 1480 1953
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.24 66969313 -253353 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8697 35294648 -1149966 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8628 27996807 -486079 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.2879 16582596 -1081422 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 2.2028 15965446 217347 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.0618 14943616 10134386 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8216 13202727 414934 2023-03-31 LOW
BofA Global Research (US) Research Firm 1.217 8820842 487519 2023-03-31 LOW
Managed Account Advisors LLC Investment Advisor 1.1596 8404677 363319 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0912 7909101 -495690 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.045 7573621 -4721 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.0144 7352157 375707 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9966 7222866 597199 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9296 6737565 -825506 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.8258 5985100 -303416 2023-03-31 LOW
Wells Fargo Advisors Research Firm 0.8102 5871813 284726 2023-03-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.7947 5759533 -174187 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7204 5221502 -63725 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.6789 4920223 -1902820 2023-03-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.6455 4678360 -108771 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,344.30 Price
-0.140% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

BTC/USD

27,711.55 Price
-0.040% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.53 Price
+7.190% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00399

Gold

1,956.28 Price
+0.710% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0101%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda