Perdagangan United Parcel Service - UPS CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.37 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
United Parcel Service Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 171.35 |
Open* | 170.23 |
1-Year Change* | -6.57% |
Day's Range* | 168.92 - 170.35 |
52 wk Range | 154.87-209.39 |
Average Volume (10 days) | 2.85M |
Average Volume (3 months) | 73.07M |
Market Cap | 147.36B |
P/E Ratio | 13.87 |
Shares Outstanding | 858.89M |
Revenue | 98.89B |
EPS | 12.37 |
Dividend (Yield %) | 3.77688 |
Beta | 1.09 |
Next Earnings Date | Jul 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 169.58 | -1.25 | -0.73% | 170.83 | 171.61 | 168.58 |
May 26, 2023 | 171.35 | 1.03 | 0.60% | 170.32 | 172.78 | 170.30 |
May 25, 2023 | 171.08 | 3.97 | 2.38% | 167.11 | 171.94 | 166.78 |
May 24, 2023 | 167.54 | -0.24 | -0.14% | 167.78 | 169.55 | 167.14 |
May 23, 2023 | 169.59 | -0.82 | -0.48% | 170.41 | 172.12 | 169.01 |
May 22, 2023 | 171.27 | 0.53 | 0.31% | 170.74 | 171.69 | 168.98 |
May 19, 2023 | 170.77 | 0.80 | 0.47% | 169.97 | 171.31 | 169.18 |
May 18, 2023 | 170.87 | 0.81 | 0.48% | 170.06 | 173.28 | 169.39 |
May 17, 2023 | 171.19 | 4.29 | 2.57% | 166.90 | 171.64 | 166.47 |
May 16, 2023 | 166.41 | -0.63 | -0.38% | 167.04 | 167.58 | 165.54 |
May 15, 2023 | 168.68 | 1.61 | 0.96% | 167.07 | 168.79 | 166.06 |
May 12, 2023 | 168.14 | -0.76 | -0.45% | 168.90 | 169.75 | 166.71 |
May 11, 2023 | 170.02 | -0.34 | -0.20% | 170.36 | 171.45 | 168.93 |
May 10, 2023 | 171.38 | -1.20 | -0.70% | 172.58 | 173.55 | 169.66 |
May 9, 2023 | 172.83 | 0.67 | 0.39% | 172.16 | 173.67 | 171.49 |
May 8, 2023 | 174.16 | -0.85 | -0.49% | 175.01 | 176.21 | 173.40 |
May 5, 2023 | 175.55 | 1.05 | 0.60% | 174.50 | 176.13 | 173.69 |
May 4, 2023 | 173.11 | -1.30 | -0.75% | 174.41 | 174.78 | 172.64 |
May 3, 2023 | 175.70 | -1.69 | -0.95% | 177.39 | 177.76 | 175.20 |
May 2, 2023 | 177.56 | -2.29 | -1.27% | 179.85 | 180.27 | 177.50 |
United Parcel Service Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, June 1, 2023 | ||
Time (UTC) 14:00 | Country US
| Event United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference United Parcel Service Inc at Sanford C Bernstein Strategic Decisions ConferenceForecast -Previous - |
Monday, July 24, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 United Parcel Service Inc Earnings Release Q2 2023 United Parcel Service Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 United Parcel Service Inc Earnings Release Q3 2023 United Parcel Service Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 100338 | 97287 | 84628 | 74094 | 71861 |
Revenue | 100338 | 97287 | 84628 | 74094 | 71861 |
Cost of Revenue, Total | 23671 | 22905 | 18213 | 15879 | 16836 |
Gross Profit | 76667 | 74382 | 66415 | 58215 | 55025 |
Total Operating Expense | 87244 | 84477 | 76944 | 66296 | 64837 |
Selling/General/Admin. Expenses, Total | 52114 | 50848 | 48433 | 42138 | 40329 |
Depreciation / Amortization | 3188 | 2953 | 2698 | 2360 | 2207 |
Other Operating Expenses, Total | 8271 | 7771 | 6825 | 5919 | 5465 |
Operating Income | 13094 | 12810 | 7684 | 7798 | 7024 |
Interest Income (Expense), Net Non-Operating | -704 | -694 | -701 | -654 | -691 |
Other, Net | 2435 | 4479 | -5139 | -1492 | -314 |
Net Income Before Taxes | 14825 | 16595 | 1844 | 5652 | 6019 |
Net Income After Taxes | 11548 | 12890 | 1343 | 4440 | 4791 |
Net Income Before Extra. Items | 11548 | 12890 | 1343 | 4440 | 4791 |
Net Income | 11548 | 12890 | 1343 | 4440 | 4791 |
Income Available to Common Excl. Extra. Items | 11548 | 12890 | 1343 | 4440 | 4791 |
Income Available to Common Incl. Extra. Items | 11548 | 12890 | 1343 | 4440 | 4791 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 11548 | 12890 | 1343 | 4440 | 4791 |
Diluted Weighted Average Shares | 875 | 878 | 871 | 869 | 870 |
Diluted EPS Excluding Extraordinary Items | 13.1977 | 14.6811 | 1.54191 | 5.10932 | 5.5069 |
Dividends per Share - Common Stock Primary Issue | 6.08 | 4.08 | 4.04 | 3.84 | 3.64 |
Diluted Normalized EPS | 13.4423 | 15.1139 | 2.99196 | 5.47066 | 5.83627 |
Total Extraordinary Items | 0 | ||||
Unusual Expense (Income) | 775 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 22925 | 27033 | 24161 | 24766 | 24378 |
Revenue | 22925 | 27033 | 24161 | 24766 | 24378 |
Cost of Revenue, Total | 4814 | 6066 | 5703 | 6082 | 5820 |
Gross Profit | 18111 | 20967 | 18458 | 18684 | 18558 |
Total Operating Expense | 20384 | 23838 | 21048 | 21231 | 21127 |
Selling/General/Admin. Expenses, Total | 12738 | 14388 | 12572 | 12421 | 12733 |
Depreciation / Amortization | 834 | 888 | 774 | 762 | 764 |
Other Operating Expenses, Total | 1998 | 2496 | 1999 | 1966 | 1810 |
Operating Income | 2541 | 3195 | 3113 | 3535 | 3251 |
Interest Income (Expense), Net Non-Operating | -188 | -182 | -177 | -171 | -174 |
Other, Net | 169 | 1454 | 333 | 333 | 315 |
Net Income Before Taxes | 2522 | 4467 | 3269 | 3697 | 3392 |
Net Income After Taxes | 1895 | 3453 | 2584 | 2849 | 2662 |
Net Income Before Extra. Items | 1895 | 3453 | 2584 | 2849 | 2662 |
Net Income | 1895 | 3453 | 2584 | 2849 | 2662 |
Income Available to Common Excl. Extra. Items | 1895 | 3453 | 2584 | 2849 | 2662 |
Income Available to Common Incl. Extra. Items | 1895 | 3453 | 2584 | 2849 | 2662 |
Dilution Adjustment | |||||
Diluted Net Income | 1895 | 3453 | 2584 | 2849 | 2662 |
Diluted Weighted Average Shares | 865 | 872 | 870 | 876 | 879 |
Diluted EPS Excluding Extraordinary Items | 2.19075 | 3.95986 | 2.97011 | 3.25228 | 3.02844 |
Dividends per Share - Common Stock Primary Issue | 1.62 | 1.52 | 1.52 | 1.52 | 1.52 |
Diluted Normalized EPS | 2.19422 | 4.01835 | 3.02184 | 3.3105 | 3.10466 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 22217 | 24934 | 20216 | 17103 | 16210 |
Cash and Short Term Investments | 7595 | 10593 | 6316 | 5741 | 5035 |
Cash & Equivalents | 5602 | 10255 | 5910 | 5238 | 4225 |
Short Term Investments | 1993 | 338 | 406 | 503 | 810 |
Total Receivables, Net | 12583 | 12541 | 10750 | 9934 | 9898 |
Accounts Receivable - Trade, Net | 12583 | 12541 | 10750 | 9552 | 8958 |
Other Current Assets, Total | 2039 | 1800 | 3150 | 1428 | 1277 |
Total Assets | 71124 | 69405 | 62408 | 57857 | 50016 |
Property/Plant/Equipment, Total - Net | 38474 | 37037 | 35327 | 33338 | 26576 |
Property/Plant/Equipment, Total - Gross | 71185 | 68371 | 65164 | 62583 | 54488 |
Accumulated Depreciation, Total | -32711 | -31334 | -29837 | -29245 | -27912 |
Goodwill, Net | 4223 | 3692 | 3367 | 3813 | 3811 |
Intangibles, Net | 2796 | 2486 | 2274 | 2167 | 2075 |
Long Term Investments | 26 | 25 | 24 | 170 | |
Other Long Term Assets, Total | 3414 | 1230 | 1199 | 1412 | 1174 |
Total Current Liabilities | 18140 | 17569 | 17016 | 15413 | 14087 |
Accounts Payable | 7512 | 7523 | 6455 | 5555 | 5188 |
Accrued Expenses | 5746 | 5437 | 5056 | 3883 | 3762 |
Notes Payable/Short Term Debt | 0 | 0 | 15 | 3243 | 2662 |
Current Port. of LT Debt/Capital Leases | 2341 | 2131 | 2608 | 177 | 143 |
Other Current Liabilities, Total | 2541 | 2478 | 2882 | 2555 | 2332 |
Total Liabilities | 51338 | 55152 | 61751 | 54590 | 46995 |
Total Long Term Debt | 17321 | 19784 | 22031 | 21818 | 19931 |
Long Term Debt | 17023 | 19505 | 21745 | 21501 | 19537 |
Capital Lease Obligations | 298 | 279 | 286 | 317 | 394 |
Deferred Income Tax | 4302 | 3125 | 488 | 1632 | 1619 |
Minority Interest | 17 | 16 | 12 | 16 | 16 |
Other Liabilities, Total | 11558 | 14658 | 22204 | 15711 | 11342 |
Total Equity | 19786 | 14253 | 657 | 3267 | 3021 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 0 | 1343 | 865 | 150 | 0 |
Retained Earnings (Accumulated Deficit) | 21326 | 16179 | 6896 | 9105 | 8006 |
Treasury Stock - Common | -13 | -16 | -20 | -26 | -32 |
Unrealized Gain (Loss) | -11 | 0 | 7 | 5 | -1 |
Other Equity, Total | -1525 | -3262 | -7100 | -5976 | -4961 |
Total Liabilities & Shareholders’ Equity | 71124 | 69405 | 62408 | 57857 | 50016 |
Total Common Shares Outstanding | 858.8 | 869.7 | 864.6 | 856.6 | 858 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 21725 | 22217 | 24598 | 25571 | 25601 |
Cash and Short Term Investments | 9398 | 7595 | 11376 | 12071 | 12545 |
Cash & Equivalents | 6190 | 5602 | 11045 | 11735 | 12208 |
Short Term Investments | 3208 | 1993 | 331 | 336 | 337 |
Total Receivables, Net | 10299 | 12583 | 10975 | 11396 | 11199 |
Accounts Receivable - Trade, Net | 10299 | 12583 | 10975 | 11396 | 11199 |
Other Current Assets, Total | 2028 | 2039 | 2247 | 2104 | 1857 |
Total Assets | 72189 | 71124 | 69544 | 70089 | 70113 |
Property/Plant/Equipment, Total - Net | 39084 | 38474 | 37042 | 36923 | 37076 |
Property/Plant/Equipment, Total - Gross | 72417 | 71185 | 69565 | 69058 | 68891 |
Accumulated Depreciation, Total | -33333 | -32711 | -32523 | -32135 | -31815 |
Goodwill, Net | 4249 | 4223 | 3624 | 3675 | 3668 |
Intangibles, Net | 2811 | 2796 | 2439 | 2476 | 2465 |
Long Term Investments | 20 | 21 | 22 | ||
Other Long Term Assets, Total | 4320 | 3414 | 1821 | 1423 | 1281 |
Total Current Liabilities | 16262 | 18140 | 17679 | 17337 | 16842 |
Accounts Payable | 6302 | 7512 | 6731 | 7168 | 7036 |
Accrued Expenses | 4876 | 5746 | 5209 | 4883 | 4919 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2332 | 2341 | 2581 | 2579 | 2141 |
Other Current Liabilities, Total | 2752 | 2541 | 3158 | 2707 | 2746 |
Total Liabilities | 52151 | 51338 | 52576 | 53800 | 54697 |
Total Long Term Debt | 19856 | 17321 | 17769 | 17997 | 19740 |
Long Term Debt | 19559 | 17023 | 17469 | 17704 | 19432 |
Capital Lease Obligations | 297 | 298 | 300 | 293 | 308 |
Deferred Income Tax | 4345 | 4302 | 3761 | 3577 | 3356 |
Minority Interest | 15 | 17 | 20 | 21 | 18 |
Other Liabilities, Total | 11673 | 11558 | 13347 | 14868 | 14741 |
Total Equity | 20038 | 19786 | 16968 | 16289 | 15416 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 0 | 0 | 0 | 573 | 1231 |
Retained Earnings (Accumulated Deficit) | 21510 | 21326 | 20177 | 18958 | 17433 |
Treasury Stock - Common | -9 | -13 | -12 | -12 | -12 |
Unrealized Gain (Loss) | -4 | -11 | -11 | -7 | -6 |
Other Equity, Total | -1468 | -1525 | -3195 | -3232 | -3239 |
Total Liabilities & Shareholders’ Equity | 72189 | 71124 | 69544 | 70089 | 70113 |
Total Common Shares Outstanding | 858.8 | 858.8 | 864.8 | 869.8 | 871.7 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 11548 | 12890 | 1343 | 4440 | 4791 |
Cash From Operating Activities | 14104 | 15007 | 10459 | 8639 | 12711 |
Cash From Operating Activities | 3188 | 2953 | 2698 | 2360 | 2207 |
Deferred Taxes | 531 | 1645 | -858 | 100 | 758 |
Non-Cash Items | -800 | -1839 | 6216 | 1583 | 2897 |
Cash Taxes Paid | 2574 | 1869 | 1138 | 514 | 2 |
Cash Interest Paid | 721 | 697 | 691 | 628 | 595 |
Changes in Working Capital | -363 | -642 | 1060 | 156 | 2058 |
Cash From Investing Activities | -7472 | -3818 | -5283 | -6061 | -6330 |
Capital Expenditures | -4769 | -4194 | -5412 | -6380 | -6283 |
Other Investing Cash Flow Items, Total | -2703 | 376 | 129 | 319 | -47 |
Cash From Financing Activities | -11185 | -6823 | -4517 | -1727 | -5692 |
Financing Cash Flow Items | -529 | -364 | -353 | -166 | -288 |
Total Cash Dividends Paid | -5114 | -3437 | -3374 | -3194 | -3011 |
Issuance (Retirement) of Stock, Net | -3238 | -249 | 61 | -786 | -771 |
Issuance (Retirement) of Debt, Net | -2304 | -2773 | -851 | 2419 | -1622 |
Foreign Exchange Effects | -100 | -21 | 13 | 20 | -91 |
Net Change in Cash | -4653 | 4345 | 672 | 871 | 598 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1895 | 11548 | 8095 | 5511 | 2662 |
Cash From Operating Activities | 2357 | 14104 | 10772 | 8293 | 4480 |
Cash From Operating Activities | 834 | 3188 | 2300 | 1526 | 764 |
Deferred Taxes | 56 | 531 | 466 | 360 | 209 |
Non-Cash Items | -941 | -800 | -433 | 1050 | 541 |
Changes in Working Capital | 513 | -363 | 344 | -154 | 304 |
Cash From Investing Activities | -1813 | -7472 | -2408 | -1499 | -572 |
Capital Expenditures | -609 | -4769 | -2278 | -1388 | -548 |
Other Investing Cash Flow Items, Total | -1204 | -2703 | -130 | -111 | -24 |
Cash From Financing Activities | 4 | -11185 | -7475 | -5286 | -1970 |
Financing Cash Flow Items | -384 | -529 | -513 | -508 | -481 |
Total Cash Dividends Paid | -1348 | -5114 | -3842 | -2567 | -1284 |
Issuance (Retirement) of Stock, Net | -702 | -3238 | -1996 | -1106 | -187 |
Issuance (Retirement) of Debt, Net | 2438 | -2304 | -1124 | -1105 | -18 |
Foreign Exchange Effects | 40 | -100 | -99 | -28 | 15 |
Net Change in Cash | 588 | -4653 | 790 | 1480 | 1953 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.24 | 66969313 | -253353 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8697 | 35294648 | -1149966 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8628 | 27996807 | -486079 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.2879 | 16582596 | -1081422 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.2028 | 15965446 | 217347 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 2.0618 | 14943616 | 10134386 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8216 | 13202727 | 414934 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 1.217 | 8820842 | 487519 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.1596 | 8404677 | 363319 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0912 | 7909101 | -495690 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.045 | 7573621 | -4721 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.0144 | 7352157 | 375707 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9966 | 7222866 | 597199 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.9296 | 6737565 | -825506 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8258 | 5985100 | -303416 | 2023-03-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.8102 | 5871813 | 284726 | 2023-03-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7947 | 5759533 | -174187 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7204 | 5221502 | -63725 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.6789 | 4920223 | -1902820 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.6455 | 4678360 | -108771 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Courier, Postal, Air Freight & Land-based Logistics (NEC) |
55 Glenlake Parkway Ne
ATLANTA
GEORGIA 30328
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com